Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $4.66
+9.04%
$-- $56
Sep 2024 $0.205
-0.51%
$-- $8
Aug 2024 $0.0000943
+7.76%
$-- $2
May 2024 $1.27
-28.71%
$-- $2
Apr 2024 $1.78
-28.51%
$11.43 million $47
Dec 2023 $2.66
+11.76%
$-- $0
Oct 2023 $1.76
-8.75%
$-- $0
Sep 2023 $4.67
-0.19%
$-- $0.1
Dec 2022 $0.0241
+3.06%
$-- $0
Nov 2022 $0.0236
+2.12%
$-- $3
Dec 2021 $0.000658
-19.12%
$4,220 $3
Nov 2021 $0.00106
-42.09%
$6,784 $1
Oct 2021 $0.00179
-25.99%
$11,462 $10
Sep 2021 $0.00241
-31.36%
$15,451 $34
Aug 2021 $0.00352
-47.64%
$22,557 $87
Jul 2021 $0.00662
+103.82%
$42,405 $44
Jun 2021 $0.00325
+96.41%
$20,811 $68
May 2021 $0.00085
-92.09%
$5,448 $248
Apr 2021 $0.0107
+60.83%
$68,832 $316
Mar 2021 $0.017
+736.62%
$109,071 $135
Feb 2021 $0.00203
+35.47%
$13,033 $76
Jan 2021 $0.00143
-57.60%
$9,152 $35
Dec 2020 $0.00506
-44.69%
$32,448 $142
Nov 2020 $0.00767
+145.49%
$49,157 $402
Oct 2020 $0.00312
-12.50%
$20,021 $273
Sep 2020 $0.00357
+30.17%
$22,879 $49
Aug 2020 $0.00274
-40.79%
$17,585 $2,542
Jul 2020 $0.00463
+12.78%
$29,700 $3,349
Jun 2020 $0.00411
+16.54%
$26,348 $640
May 2020 $0.00353
-45.48%
$22,606 $509
Apr 2020 $0.00646
+10.56%
$41,439 $525
Mar 2020 $0.00585
-26.34%
$37,500 $262
Feb 2020 $0.00795
-24.83%
$50,965 $2,243
Jan 2020 $0.0106
-37.95%
$67,786 $9,013
Dec 2019 $0.0171
+70.77%
$136,561 $13,180
Nov 2019 $0.00999
+43.93%
$90,884 $23,534
Oct 2019 $0.00693
-68.37%
$63,022 $14,963
Sep 2019 $0.0219
-55.97%
$199,280 $31,614
Aug 2019 $0.0498
-15.08%
$455,468 $66,522
Jul 2019 $0.0586
-21.82%
$540,888 $58,398
Jun 2019 $0.075
-37.44%
$696,757 $145,505
May 2019 $0.12
+6.49%
$1.12 million $155,871
Apr 2019 $0.112
-10.94%
$1.06 million $1.22 million
Mar 2019 $0.126
+13.93%
$1.2 million $2.15 million
Feb 2019 $0.111
+0.88%
$1.06 million $301,274
Jan 2019 $0.11
-15.77%
$1.05 million $68,486
Dec 2018 $0.13
+143.84%
$1.25 million $84,117
Nov 2018 $0.0533
-42.98%
$532,580 $162,287
Oct 2018 $0.0921
-6.68%
$-- $201,314
Sep 2018 $0.0971
+10.69%
$-- $198,709
Download