Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2020 $0.00335
+77.01%
$33,518 $0
Oct 8, 2020 $0.00189
-8.26%
$18,922 $87
Oct 7, 2020 $0.00206
+5.46%
$20,615 $0.1
Oct 6, 2020 $0.00195
-36.31%
$19,544 $1
Oct 5, 2020 $0.00307
-0.62%
$30,685 $21
Oct 4, 2020 $0.00309
+2.03%
$30,872 $9
Oct 3, 2020 $0.00303
+54.17%
$30,259 $17
Oct 2, 2020 $0.00196
-6.56%
$19,631 $0
Oct 1, 2020 $0.0021
-41.17%
$21,000 $0.1
Sep 30, 2020 $0.00357
+84.12%
$35,694 $4
Sep 28, 2020 $0.00196
-0.18%
$19,583 $0
Sep 27, 2020 $0.00196
-1.17%
$19,613 $0
Sep 26, 2020 $0.00199
-40.13%
$19,859 $0
Sep 25, 2020 $0.00332
+80.58%
$33,164 $0
Sep 24, 2020 $0.00184
+9.29%
$18,365 $0
Sep 23, 2020 $0.00168
-45.62%
$16,806 $1
Sep 22, 2020 $0.00309
+2.71%
$30,901 $0
Sep 21, 2020 $0.00301
-11.36%
$30,088 $22
Sep 20, 2020 $0.00339
-4.23%
$33,942 $2
Sep 19, 2020 $0.00354
+88.29%
$35,438 $0
Sep 18, 2020 $0.00188
-7.14%
$18,795 $3
Sep 17, 2020 $0.00202
+0.00%
$20,235 $0
Sep 16, 2020 $0.00202
+4.08%
$20,247 $0
Sep 15, 2020 $0.00195
-13.11%
$19,456 $0
Sep 14, 2020 $0.00224
-47.99%
$22,364 $0
Sep 13, 2020 $0.0043
+17.79%
$42,975 $4
Sep 12, 2020 $0.00365
+89.40%
$36,482 $0
Sep 11, 2020 $0.00193
-46.19%
$19,253 $0
Sep 10, 2020 $0.00358
+86.55%
$35,753 $10
Sep 9, 2020 $0.00192
-43.77%
$19,162 $0
Sep 8, 2020 $0.00341
-3.39%
$34,068 $1
Sep 7, 2020 $0.00352
-3.24%
$35,228 $2
Sep 6, 2020 $0.00364
+7.96%
$36,419 $0
Sep 5, 2020 $0.00174
-13.45%
$17,358 $0
Sep 4, 2020 $0.00201
+760.90%
$20,076 $0
Sep 3, 2020 $0.000235
-3.07%
$2,347 $0
Sep 2, 2020 $0.00249
-7.25%
$24,889 $0
Sep 1, 2020 $0.00268
-2.15%
$26,833 $0
Aug 31, 2020 $0.00274
+6.89%
$27,435 $0
Aug 30, 2020 $0.00257
+1.32%
$25,650 $1
Aug 29, 2020 $0.00253
-37.38%
$25,331 $7
Aug 28, 2020 $0.00404
+69.58%
$40,441 $5
Aug 27, 2020 $0.00238
-2.50%
$23,849 $7
Aug 26, 2020 $0.00245
-31.09%
$24,461 $7
Aug 25, 2020 $0.00355
+29.20%
$35,519 $0
Aug 24, 2020 $0.00275
-14.39%
$27,510 $16
Aug 23, 2020 $0.00322
+26.57%
$32,161 $4
Aug 22, 2020 $0.00254
-49.09%
$25,399 $1
Aug 21, 2020 $0.00499
-31.52%
$49,917 $1
Aug 20, 2020 $0.00729
+112.70%
$72,901 $11