Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00769
+0.03%
$76,921 $1
Nov 28, 2020 $0.0052
+1.08%
$52,008 $0.01
Nov 27, 2020 $0.00514
+6.89%
$51,418 $0.01
Nov 26, 2020 $0.00481
-10.31%
$48,075 $4
Nov 25, 2020 $0.00536
-12.48%
$53,629 $2
Nov 24, 2020 $0.00613
+92.80%
$61,297 $96
Nov 23, 2020 $0.00318
+12.78%
$31,802 $59
Nov 22, 2020 $0.00282
+13.16%
$28,199 $4
Nov 21, 2020 $0.00249
-8.39%
$24,909 $105
Nov 20, 2020 $0.00272
-47.19%
$27,187 $52
Nov 19, 2020 $0.00515
+146.91%
$51,479 $0
Nov 18, 2020 $0.00209
-52.97%
$20,857 $12
Nov 17, 2020 $0.00444
-80.69%
$44,372 $3
Nov 16, 2020 $0.023
+482.53%
$229,878 $14
Nov 15, 2020 $0.00395
+110.96%
$39,483 $38
Nov 14, 2020 $0.00187
-42.80%
$18,717 $0
Nov 13, 2020 $0.00327
+5.14%
$32,716 $3
Nov 12, 2020 $0.00311
-50.77%
$31,117 $1
Nov 11, 2020 $0.00632
+175.74%
$63,175 $3
Nov 10, 2020 $0.0021
-0.09%
$20,999 $1
Nov 8, 2020 $0.00159
+2.15%
$15,873 $0.1
Nov 7, 2020 $0.00155
-2.92%
$15,539 $0
Nov 6, 2020 $0.0016
-49.92%
$15,995 $0
Nov 5, 2020 $0.0032
+144.21%
$32,018 $0.1
Nov 4, 2020 $0.00131
+1.52%
$13,117 $0
Nov 3, 2020 $0.00129
+1.05%
$12,913 $0
Nov 2, 2020 $0.00128
-0.16%
$12,780 $0.1
Nov 1, 2020 $0.00313
+0.23%
$31,311 $0
Oct 31, 2020 $0.00312
+0.49%
$31,236 $0
Oct 30, 2020 $0.00311
+309.35%
$31,080 $0
Oct 29, 2020 $0.000759
-74.70%
$7,592 $0
Oct 28, 2020 $0.003
-4.91%
$29,994 $0
Oct 27, 2020 $0.00316
+25.48%
$31,565 $1
Oct 26, 2020 $0.00251
-31.59%
$25,113 $52
Oct 25, 2020 $0.00367
-4.63%
$36,706 $20
Oct 24, 2020 $0.00385
+2.20%
$38,482 $3
Oct 23, 2020 $0.00376
+1.91%
$37,648 $10
Oct 22, 2020 $0.00369
+1.37%
$36,944 $0
Oct 21, 2020 $0.0036
+8.35%
$36,031 $10
Oct 20, 2020 $0.00333
-46.05%
$33,250 $14
Oct 19, 2020 $0.00616
+78.13%
$61,636 $5
Oct 18, 2020 $0.00346
-48.33%
$34,598 $2
Oct 17, 2020 $0.0067
+104.02%
$66,976 $0
Oct 16, 2020 $0.00328
+10.81%
$32,828 $4
Oct 15, 2020 $0.00296
-76.41%
$29,628 $0
Oct 14, 2020 $0.0126
+353.60%
$125,610 $0
Oct 13, 2020 $0.00277
+29.44%
$27,692 $16
Oct 12, 2020 $0.00214
+5.28%
$21,396 $0.1
Oct 11, 2020 $0.00203
-0.19%
$20,331 $0
Oct 10, 2020 $0.0034
+1.56%
$34,032 $0