Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2021 $0.00222
+2.84%
$22,165 $0
Mar 19, 2021 $0.00216
-0.67%
$21,552 $0
Mar 18, 2021 $0.00225
+4.99%
$22,460 $0
Mar 17, 2021 $0.00214
+113.96%
$21,378 $0
Mar 16, 2021 $0.000998
-48.11%
$9,984 $10
Mar 15, 2021 $0.00192
+206.70%
$19,247 $0
Mar 14, 2021 $0.000628
+4.95%
$6,283 $7
Mar 13, 2021 $0.00289
+5.32%
$28,950 $0.1
Mar 12, 2021 $0.00275
-63.79%
$27,492 $0
Mar 11, 2021 $0.00759
+394.50%
$75,935 $12
Mar 10, 2021 $0.00154
-1.93%
$15,366 $0.001
Mar 9, 2021 $0.00155
+2.18%
$15,511 $0.01
Mar 8, 2021 $0.00152
+0.70%
$15,178 $0.01
Mar 4, 2021 $0.00131
-5.98%
$13,068 $0.001
Mar 3, 2021 $0.00139
+4.97%
$13,906 $18
Mar 2, 2021 $0.00132
-0.32%
$13,247 $0
Mar 1, 2021 $0.00217
+6.49%
$21,659 $0
Feb 28, 2021 $0.00203
+62.14%
$20,334 $0
Feb 27, 2021 $0.00126
+1.25%
$12,550 $0
Feb 24, 2021 $0.00227
+6.46%
$22,670 $0
Feb 23, 2021 $0.00213
-60.74%
$21,261 $0
Feb 22, 2021 $0.00541
+295.74%
$54,146 $25
Feb 21, 2021 $0.00137
+0.38%
$13,680 $0
Feb 20, 2021 $0.00136
-1.70%
$13,629 $1
Feb 19, 2021 $0.00139
+0.76%
$13,855 $2
Feb 18, 2021 $0.00138
-3.49%
$13,754 $5
Feb 17, 2021 $0.00154
+2.92%
$15,414 $0
Feb 16, 2021 $0.0015
-31.08%
$14,980 $0
Feb 15, 2021 $0.00217
+19.67%
$21,741 $26
Feb 14, 2021 $0.00182
-23.44%
$18,172 $0
Feb 13, 2021 $0.00237
+3.10%
$23,732 $1
Feb 12, 2021 $0.0023
-71.33%
$23,013 $1
Feb 11, 2021 $0.00803
-5.35%
$80,263 $1
Feb 10, 2021 $0.00204
-0.87%
$20,441 $0
Feb 9, 2021 $0.00206
-87.63%
$20,622 $1
Feb 8, 2021 $0.0166
+154.97%
$166,486 $0
Feb 7, 2021 $0.00653
+98.91%
$65,282 $0
Feb 6, 2021 $0.00329
+19.82%
$32,890 $4
Feb 5, 2021 $0.00274
+21.96%
$27,433 $0
Feb 4, 2021 $0.00225
-23.25%
$22,496 $0
Feb 3, 2021 $0.00293
+182.47%
$29,308 $0.1
Feb 2, 2021 $0.00207
-71.46%
$20,713 $8
Feb 1, 2021 $0.00725
+383.06%
$72,504 $0
Jan 30, 2021 $0.00143
+120.94%
$14,278 $1
Jan 29, 2021 $0.000646
-1.59%
$6,460 $0
Jan 26, 2021 $0.00219
-1.29%
$21,950 $4
Jan 24, 2021 $0.00232
+6.49%
$23,172 $7
Jan 23, 2021 $0.00218
+2.41%
$21,752 $0
Jan 21, 2021 $0.00141
-2.45%
$14,084 $0
Jan 20, 2021 $0.00145
-29.67%
$14,455 $0