Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinersReward Historical Data

MRT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.00278
-16.34%
$27,777 $0
Jul 11, 2021 $0.00332
+134.43%
$33,208 $0
Jul 10, 2021 $0.00142
-36.96%
$14,171 $11
Jul 9, 2021 $0.00225
-24.16%
$22,488 $1
Jul 8, 2021 $0.00296
-9.70%
$29,642 $1
Jul 7, 2021 $0.00328
+102.58%
$32,838 $0
Jul 6, 2021 $0.00162
+0.98%
$16,195 $3
Jul 5, 2021 $0.0016
-5.34%
$16,046 $3
Jul 2, 2021 $0.00154
-2.87%
$15,413 $2
Jul 1, 2021 $0.00159
-51.08%
$15,879 $5
Jun 30, 2021 $0.00325
+6.24%
$32,468 $3
Jun 29, 2021 $0.00306
+8.97%
$30,556 $6
Jun 28, 2021 $0.0028
+124.55%
$28,036 $0
Jun 27, 2021 $0.00125
-53.62%
$12,483 $0.1
Jun 26, 2021 $0.00269
+3.08%
$26,865 $6
Jun 25, 2021 $0.00261
+22.64%
$26,077 $0
Jun 24, 2021 $0.00213
+24.77%
$21,250 $3
Jun 23, 2021 $0.0017
-14.50%
$17,036 $1
Jun 22, 2021 $0.00199
+64.67%
$19,914 $1
Jun 21, 2021 $0.00117
-5.30%
$11,683 $0
Jun 20, 2021 $0.00123
-61.34%
$12,337 $0
Jun 19, 2021 $0.00319
-2.97%
$31,921 $2
Jun 18, 2021 $0.00329
+156.12%
$32,881 $0.1
Jun 17, 2021 $0.00128
-62.15%
$12,842 $29
Jun 16, 2021 $0.00329
-1.15%
$32,873 $2
Jun 15, 2021 $0.00333
+5.90%
$33,264 $2
Jun 14, 2021 $0.00314
+3.18%
$31,403 $0
Jun 13, 2021 $0.00304
+3.87%
$30,404 $3
Jun 12, 2021 $0.00293
-64.89%
$29,281 $0
Jun 11, 2021 $0.00834
+197.12%
$83,373 $2
Jun 10, 2021 $0.00281
+0.12%
$28,106 $0
Jun 9, 2021 $0.00372
-0.94%
$37,195 $0
Jun 8, 2021 $0.00375
+2.32%
$37,545 $0
Jun 7, 2021 $0.00367
-13.89%
$36,679 $1
Jun 6, 2021 $0.00426
+2.72%
$42,579 $4
Jun 5, 2021 $0.00374
+3.68%
$37,386 $0
Jun 4, 2021 $0.00361
-9.34%
$36,102 $0
Jun 3, 2021 $0.00398
+3.24%
$39,812 $0
Jun 2, 2021 $0.00386
-93.48%
$38,577 $0.1
Jun 1, 2021 $0.0591
+3.48K%
$591,410 $2
May 30, 2021 $0.00085
-0.08%
$8,499 $0
May 29, 2021 $0.00085
-69.69%
$8,502 $0
May 28, 2021 $0.0028
+468.10%
$28,048 $0.1
May 27, 2021 $0.000494
-88.84%
$4,941 $9
May 26, 2021 $0.00443
+1.79%
$44,251 $0
May 25, 2021 $0.00434
-7.34%
$43,443 $0
May 24, 2021 $0.00469
+14.63%
$46,878 $0.1
May 23, 2021 $0.00409
-15.67%
$40,912 $18
May 21, 2021 $0.00703
-2.57%
$70,340 $14
May 20, 2021 $0.00721
+22.39%
$72,143 $28