Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2018 $0.537
+0.00%
$-- $15,504
Jan 8, 2018 $0.433
+0.00%
$-- $16,773
Jan 7, 2018 $0.441
+0.00%
$-- $17,158
Jan 6, 2018 $0.426
+0.00%
$-- $16,276
Jan 5, 2018 $0.339
+0.00%
$-- $15,085
Jan 4, 2018 $0.299
+0.00%
$-- $15,163
Jan 3, 2018 $0.295
+0.00%
$-- $14,068
Jan 2, 2018 $0.321
+0.00%
$-- $13,687
Jan 1, 2018 $0.333
+0.00%
$-- $13,480
Dec 31, 2017 $0.345
+0.00%
$-- $13,492
Dec 30, 2017 $0.384
+0.00%
$-- $14,735
Dec 29, 2017 $0.248
+0.00%
$-- $14,669
Dec 28, 2017 $0.183
+0.00%
$-- $16,047
Dec 27, 2017 $0.171
+0.00%
$-- $15,386
Dec 26, 2017 $0.157
+0.00%
$-- $14,001
Dec 25, 2017 $0.144
+0.00%
$-- $13,730
Dec 24, 2017 $0.155
+0.00%
$-- $14,781
Dec 23, 2017 $0.151
+0.00%
$-- $13,913
Dec 22, 2017 $0.179
+0.00%
$-- $16,460
Dec 21, 2017 $0.182
+0.00%
$-- $17,013
Dec 20, 2017 $0.221
+0.00%
$-- $18,535
Dec 19, 2017 $0.186
+0.00%
$-- $18,915
Dec 18, 2017 $0.153
+0.00%
$-- $19,500
Dec 17, 2017 $0.15
+0.00%
$-- $18,290
Dec 16, 2017 $0.151
+0.00%
$-- $17,566
Dec 15, 2017 $0.161
+0.00%
$-- $16,537
Dec 14, 2017 $0.166
+0.00%
$-- $16,929
Dec 13, 2017 $0.157
+0.00%
$-- $17,090
Dec 12, 2017 $0.149
+0.00%
$-- $16,630
Dec 11, 2017 $0.129
+0.00%
$-- $14,549
Dec 10, 2017 $0.135
+0.00%
$-- $15,433
Dec 9, 2017 $0.134
+0.00%
$-- $16,237
Dec 8, 2017 $0.145
+0.00%
$-- $15,230
Dec 7, 2017 $0.129
+0.00%
$-- $12,747
Dec 6, 2017 $0.125
+0.00%
$-- $11,793
Dec 5, 2017 $0.115
+0.00%
$-- $11,434
Dec 4, 2017 $0.114
+0.00%
$-- $11,370
Dec 3, 2017 $0.109
+0.00%
$-- $11,072
Dec 2, 2017 $0.102
+0.00%
$-- $10,301
Dec 1, 2017 $0.0978
+0.00%
$-- $10,057
Nov 30, 2017 $0.114
+0.00%
$-- $10,596
Nov 29, 2017 $0.112
+0.00%
$-- $9,944
Nov 28, 2017 $0.115
+0.00%
$-- $9,636
Nov 27, 2017 $0.117
+0.00%
$-- $9,064
Nov 26, 2017 $0.117
+0.00%
$-- $8,465
Nov 25, 2017 $0.113
+0.00%
$-- $8,176
Nov 24, 2017 $0.114
+0.00%
$-- $8,195
Nov 23, 2017 $0.114
+0.00%
$-- $8,191
Nov 22, 2017 $0.111
+0.00%
$-- $8,148
Nov 21, 2017 $0.116
+0.00%
$-- $8,097