Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2018 $0.131
+0.00%
$-- $7,684
Jun 7, 2018 $0.126
+0.00%
$-- $7,640
Jun 6, 2018 $0.103
+0.00%
$-- $7,562
Jun 5, 2018 $0.102
+0.00%
$-- $7,512
Jun 4, 2018 $0.106
+0.00%
$-- $7,699
Jun 3, 2018 $0.0917
+0.00%
$-- $7,606
Jun 2, 2018 $0.0808
+0.00%
$-- $7,494
Jun 1, 2018 $0.0803
+0.00%
$-- $7,512
May 31, 2018 $0.0811
+0.00%
$-- $7,456
May 30, 2018 $0.0783
+0.00%
$-- $7,303
May 29, 2018 $0.0807
+0.00%
$-- $7,272
May 28, 2018 $0.0861
+0.00%
$-- $7,338
May 27, 2018 $0.0893
+0.00%
$-- $7,505
May 26, 2018 $0.092
+0.00%
$-- $7,515
May 25, 2018 $0.0952
+0.00%
$-- $7,563
May 24, 2018 $0.11
+0.00%
$-- $7,829
May 23, 2018 $0.121
+0.00%
$-- $8,271
May 22, 2018 $0.13
+0.00%
$-- $8,468
May 21, 2018 $0.123
+0.00%
$-- $8,365
May 20, 2018 $0.125
+0.00%
$-- $8,269
May 19, 2018 $0.124
+0.00%
$-- $8,118
May 18, 2018 $0.131
+0.00%
$-- $8,315
May 17, 2018 $0.127
+0.00%
$-- $8,315
May 16, 2018 $0.135
+0.00%
$-- $8,677
May 15, 2018 $0.136
+0.00%
$-- $8,625
May 14, 2018 $0.135
+0.00%
$-- $8,580
May 13, 2018 $0.126
+0.00%
$-- $8,453
May 12, 2018 $0.12
+0.00%
$-- $8,742
May 11, 2018 $0.128
+0.00%
$-- $9,292
May 10, 2018 $0.121
+0.00%
$-- $9,216
May 9, 2018 $0.121
+0.00%
$-- $9,296
May 8, 2018 $0.117
+0.00%
$-- $9,385
May 7, 2018 $0.128
+0.00%
$-- $9,671
May 6, 2018 $0.134
+0.00%
$-- $9,840
May 5, 2018 $0.127
+0.00%
$-- $9,674
May 4, 2018 $0.144
+0.00%
$-- $9,376
May 3, 2018 $0.15
+0.00%
$-- $9,139
May 2, 2018 $0.164
+0.00%
$-- $9,030
May 1, 2018 $0.173
+0.00%
$-- $9,317
Apr 30, 2018 $0.152
+0.00%
$-- $9,368
Apr 29, 2018 $0.125
+0.00%
$-- $9,241
Apr 28, 2018 $0.127
+0.00%
$-- $9,233
Apr 27, 2018 $0.121
+0.00%
$-- $8,901
Apr 26, 2018 $0.13
+0.00%
$-- $9,254
Apr 25, 2018 $0.149
+0.00%
$-- $9,283
Apr 24, 2018 $0.138
+0.00%
$-- $8,889
Apr 23, 2018 $0.133
+0.00%
$-- $8,889
Apr 22, 2018 $0.134
+0.00%
$-- $8,810
Apr 21, 2018 $0.135
+0.00%
$-- $8,424
Apr 20, 2018 $0.142
+0.00%
$-- $8,217