Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.139
+14.00%
$1.39 million $1,540
Dec 27, 2018 $0.122
-7.40%
$1.22 million $979
Dec 26, 2018 $0.132
+4.54%
$1.32 million $3,744
Dec 25, 2018 $0.126
-7.94%
$1.26 million $910
Dec 24, 2018 $0.136
-6.33%
$1.36 million $3,741
Dec 23, 2018 $0.146
+0.53%
$1.46 million $1,947
Dec 22, 2018 $0.145
+30.06%
$1.45 million $2,496
Dec 21, 2018 $0.112
-25.45%
$1.12 million $2,489
Dec 20, 2018 $0.15
+11.04%
$1.5 million $2,227
Dec 19, 2018 $0.135
-0.04%
$1.35 million $2,889
Dec 18, 2018 $0.135
+11.57%
$1.35 million $14,242
Dec 17, 2018 $0.0792
+5.43%
$792,051 $5
Dec 14, 2018 $0.105
+19.12%
$1.05 million $2,832
Dec 13, 2018 $0.0879
-2.62%
$879,297 $1,358
Dec 12, 2018 $0.0904
+19.15%
$903,510 $1,736
Dec 11, 2018 $0.0758
+6.27%
$758,136 $890
Dec 10, 2018 $0.0713
-2.52%
$713,327 $510
Dec 9, 2018 $0.0732
+1.18%
$732,222 $1,716
Dec 8, 2018 $0.0723
+3.23%
$723,497 $924
Dec 7, 2018 $0.0702
+7.59%
$701,523 $1,143
Dec 6, 2018 $0.0653
-13.27%
$652,656 $684
Dec 5, 2018 $0.0752
-13.87%
$752,467 $576
Dec 4, 2018 $0.0876
+36.67%
$876,076 $18,989
Dec 3, 2018 $0.0641
-4.39%
$640,992 $3,996
Dec 2, 2018 $0.0666
+8.38%
$666,087 $2,582
Dec 1, 2018 $0.0614
+15.57%
$614,203 $2,164
Nov 30, 2018 $0.0533
+5.78%
$532,580 $1,001
Nov 29, 2018 $0.0482
+0.00%
$481,862 $4,089
Nov 28, 2018 $0.0448
+0.00%
$448,308 $3,750
Nov 27, 2018 $0.047
+0.00%
$470,405 $3,926
Nov 26, 2018 $0.0455
+0.00%
$455,325 $3,820
Nov 25, 2018 $0.0526
+0.00%
$526,009 $4,292
Nov 24, 2018 $0.0523
+0.00%
$523,429 $4,307
Nov 23, 2018 $0.0561
+0.00%
$560,751 $4,525
Nov 22, 2018 $0.0536
+0.00%
$536,326 $4,500
Nov 21, 2018 $0.0566
+0.00%
$566,203 $4,634
Nov 20, 2018 $0.0675
+0.00%
$674,548 $5,282
Nov 19, 2018 $0.0716
+0.00%
$716,194 $5,598
Nov 18, 2018 $0.0707
+0.00%
$706,613 $5,553
Nov 17, 2018 $0.0698
+0.00%
$697,781 $5,591
Nov 16, 2018 $0.0673
+0.00%
$657,326 $5,594
Nov 15, 2018 $0.0726
+0.00%
$709,849 $6,126
Nov 14, 2018 $0.0789
+0.00%
$770,758 $6,362
Nov 13, 2018 $0.0799
+0.00%
$781,181 $6,402
Nov 12, 2018 $0.0825
+0.00%
$806,646 $6,388
Nov 11, 2018 $0.0812
+0.00%
$794,153 $6,401
Nov 10, 2018 $0.0825
+0.00%
$-- $6,412
Nov 9, 2018 $0.0851
+0.00%
$-- $6,490
Nov 8, 2018 $0.0877
+0.00%
$-- $6,532
Nov 7, 2018 $0.0836
+0.00%
$-- $6,438