Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.112
-0.55%
$1.12 million $3,486
Feb 15, 2019 $0.113
+0.96%
$1.13 million $1,191
Feb 14, 2019 $0.112
-0.95%
$1.12 million $2,072
Feb 13, 2019 $0.113
-5.43%
$1.13 million $2,039
Feb 12, 2019 $0.12
+1.84%
$1.2 million $2,719
Feb 11, 2019 $0.117
+2.74%
$1.17 million $2,418
Feb 10, 2019 $0.114
+1.81%
$1.14 million $3,543
Feb 9, 2019 $0.112
+2.33%
$1.12 million $1,776
Feb 8, 2019 $0.11
+6.69%
$1.1 million $807
Feb 7, 2019 $0.103
+0.00%
$1.03 million $1,561
Feb 6, 2019 $0.103
-5.71%
$1.03 million $2,618
Feb 5, 2019 $0.109
-2.15%
$1.09 million $1,855
Feb 4, 2019 $0.112
-4.58%
$1.12 million $1,866
Feb 3, 2019 $0.117
+4.26%
$1.17 million $1,298
Feb 2, 2019 $0.112
+13.00%
$1.12 million $1,908
Feb 1, 2019 $0.0993
-9.58%
$992,838 $2,106
Jan 31, 2019 $0.11
-2.02%
$1.1 million $775
Jan 30, 2019 $0.112
-1.76%
$1.12 million $3,040
Jan 29, 2019 $0.114
-4.31%
$1.14 million $6,136
Jan 28, 2019 $0.119
+7.23%
$1.19 million $1,847
Jan 27, 2019 $0.111
-1.01%
$1.11 million $1,826
Jan 26, 2019 $0.112
-2.71%
$1.12 million $1,268
Jan 25, 2019 $0.115
+0.98%
$1.15 million $1,949
Jan 24, 2019 $0.114
-6.40%
$1.14 million $1,028
Jan 23, 2019 $0.122
+5.19%
$1.22 million $2,741
Jan 22, 2019 $0.116
+11.12%
$1.16 million $1,253
Jan 21, 2019 $0.104
+2.59%
$1.04 million $1,532
Jan 20, 2019 $0.102
-4.19%
$1.02 million $1,196
Jan 19, 2019 $0.106
+4.89%
$1.06 million $1,743
Jan 18, 2019 $0.101
-2.44%
$1.01 million $1,493
Jan 17, 2019 $0.104
-3.66%
$1.04 million $5,861
Jan 16, 2019 $0.108
-0.06%
$1.08 million $1,531
Jan 15, 2019 $0.108
-5.91%
$1.08 million $1,989
Jan 14, 2019 $0.115
+6.05%
$1.15 million $1,630
Jan 13, 2019 $0.108
-1.62%
$1.08 million $3,745
Jan 12, 2019 $0.11
+0.85%
$1.1 million $590
Jan 11, 2019 $0.109
+2.95%
$1.09 million $1,727
Jan 10, 2019 $0.106
-7.52%
$1.06 million $934
Jan 9, 2019 $0.114
-4.48%
$1.14 million $1,648
Jan 8, 2019 $0.12
-6.89%
$1.2 million $4,420
Jan 7, 2019 $0.129
-7.76%
$1.29 million $3,634
Jan 6, 2019 $0.14
+5.65%
$1.4 million $1,693
Jan 5, 2019 $0.132
-0.28%
$1.32 million $1,103
Jan 4, 2019 $0.132
+6.14%
$1.32 million $2,848
Jan 3, 2019 $0.124
-2.29%
$1.24 million $3,099
Jan 2, 2019 $0.127
-6.50%
$1.27 million $1,833
Jan 1, 2019 $0.136
+4.19%
$1.36 million $2,372
Dec 31, 2018 $0.13
+10.32%
$1.3 million $1,741
Dec 30, 2018 $0.117
-8.47%
$1.17 million $3,669
Dec 29, 2018 $0.128
-7.73%
$1.28 million $1,399