Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.112
-0.55%
$1.12 million $3,486
Feb 15, 2019 $0.113
+0.96%
$1.13 million $1,191
Feb 14, 2019 $0.112
-0.95%
$1.12 million $2,072
Feb 13, 2019 $0.113
-5.43%
$1.13 million $2,039
Feb 12, 2019 $0.12
+1.84%
$1.2 million $2,719
Feb 11, 2019 $0.117
+2.74%
$1.17 million $2,418
Feb 10, 2019 $0.114
+1.81%
$1.14 million $3,543
Feb 9, 2019 $0.112
+2.33%
$1.12 million $1,776
Feb 8, 2019 $0.11
+6.69%
$1.1 million $807
Feb 7, 2019 $0.103
+0.00%
$1.03 million $1,561
Feb 6, 2019 $0.103
-5.71%
$1.03 million $2,618
Feb 5, 2019 $0.109
-2.15%
$1.09 million $1,855
Feb 4, 2019 $0.112
-4.58%
$1.12 million $1,866
Feb 3, 2019 $0.117
+4.26%
$1.17 million $1,298
Feb 2, 2019 $0.112
+13.00%
$1.12 million $1,908
Feb 1, 2019 $0.0993
-9.58%
$992,838 $2,106
Jan 31, 2019 $0.11
-2.02%
$1.1 million $775
Jan 30, 2019 $0.112
-1.76%
$1.12 million $3,040
Jan 29, 2019 $0.114
-4.31%
$1.14 million $6,136
Jan 28, 2019 $0.119
+7.23%
$1.19 million $1,847
Jan 27, 2019 $0.111
-1.01%
$1.11 million $1,826
Jan 26, 2019 $0.112
-2.71%
$1.12 million $1,268
Jan 25, 2019 $0.115
+0.98%
$1.15 million $1,949
Jan 24, 2019 $0.114
-6.40%
$1.14 million $1,028
Jan 23, 2019 $0.122
+5.19%
$1.22 million $2,741
Jan 22, 2019 $0.116
+11.12%
$1.16 million $1,253
Jan 21, 2019 $0.104
+2.59%
$1.04 million $1,532
Jan 20, 2019 $0.102
-4.19%
$1.02 million $1,196
Jan 19, 2019 $0.106
+4.89%
$1.06 million $1,743
Jan 18, 2019 $0.101
-2.44%
$1.01 million $1,493
Jan 17, 2019 $0.104
-3.66%
$1.04 million $5,861
Jan 16, 2019 $0.108
-0.06%
$1.08 million $1,531
Jan 15, 2019 $0.108
-5.91%
$1.08 million $1,989
Jan 14, 2019 $0.115
+6.05%
$1.15 million $1,630
Jan 13, 2019 $0.108
-1.62%
$1.08 million $3,745
Jan 12, 2019 $0.11
+0.85%
$1.1 million $590
Jan 11, 2019 $0.109
+2.95%
$1.09 million $1,727
Jan 10, 2019 $0.106
-7.52%
$1.06 million $934
Jan 9, 2019 $0.114
-4.48%
$1.14 million $1,648
Jan 8, 2019 $0.12
-6.89%
$1.2 million $4,420
Jan 7, 2019 $0.129
-7.76%
$1.29 million $3,634
Jan 6, 2019 $0.14
+5.65%
$1.4 million $1,693
Jan 5, 2019 $0.132
-0.28%
$1.32 million $1,103
Jan 4, 2019 $0.132
+6.14%
$1.32 million $2,848
Jan 3, 2019 $0.124
-2.29%
$1.24 million $3,099
Jan 2, 2019 $0.127
-6.50%
$1.27 million $1,833
Jan 1, 2019 $0.136
+4.19%
$1.36 million $2,372
Dec 31, 2018 $0.13
+10.32%
$1.3 million $1,741
Dec 30, 2018 $0.117
-8.47%
$1.17 million $3,669
Dec 29, 2018 $0.128
-7.73%
$1.28 million $1,399