Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.121
-10.06%
$1.21 million $53,946
Apr 6, 2019 $0.134
+8.31%
$1.34 million $74,409
Apr 5, 2019 $0.124
-1.53%
$1.24 million $70,471
Apr 4, 2019 $0.126
+3.17%
$1.26 million $74,399
Apr 3, 2019 $0.122
-16.44%
$1.22 million $60,894
Apr 2, 2019 $0.146
-12.94%
$1.46 million $103,037
Apr 1, 2019 $0.167
+32.71%
$1.67 million $111,637
Mar 31, 2019 $0.126
-3.59%
$1.26 million $58,331
Mar 30, 2019 $0.131
+5.65%
$1.31 million $70,337
Mar 29, 2019 $0.124
-23.24%
$1.24 million $78,814
Mar 28, 2019 $0.162
+24.48%
$1.62 million $91,363
Mar 27, 2019 $0.13
+11.07%
$1.3 million $70,437
Mar 26, 2019 $0.117
-16.52%
$1.17 million $53,318
Mar 25, 2019 $0.14
+15.65%
$1.4 million $64,656
Mar 24, 2019 $0.121
+3.84%
$1.21 million $62,861
Mar 23, 2019 $0.117
-6.47%
$1.17 million $49,255
Mar 22, 2019 $0.125
-15.75%
$1.25 million $39,730
Mar 21, 2019 $0.148
+21.23%
$1.48 million $49,567
Mar 20, 2019 $0.158
+22.87%
$1.58 million $43,110
Mar 19, 2019 $0.128
-9.27%
$1.28 million $57,159
Mar 18, 2019 $0.142
+24.12%
$1.42 million $117,596
Mar 17, 2019 $0.114
+0.56%
$1.14 million $85,813
Mar 16, 2019 $0.113
+2.65%
$1.13 million $160,499
Mar 15, 2019 $0.11
+1.33%
$1.1 million $160,938
Mar 14, 2019 $0.109
-17.29%
$1.09 million $74,934
Mar 13, 2019 $0.132
-1.93%
$1.32 million $147,213
Mar 12, 2019 $0.135
+7.57%
$1.35 million $110,537
Mar 11, 2019 $0.125
+9.50%
$1.25 million $22,443
Mar 10, 2019 $0.114
-0.07%
$1.14 million $33,760
Mar 9, 2019 $0.114
+0.78%
$1.14 million $27,865
Mar 8, 2019 $0.113
-0.68%
$1.13 million $4,238
Mar 7, 2019 $0.114
+1.28%
$1.14 million $105,459
Mar 6, 2019 $0.113
-1.03%
$1.13 million $97,951
Mar 5, 2019 $0.114
+2.14%
$1.14 million $75,714
Mar 4, 2019 $0.11
-2.41%
$1.1 million $41,841
Mar 3, 2019 $0.112
-1.69%
$1.12 million $7,849
Mar 2, 2019 $0.114
-2.94%
$1.14 million $44,480
Mar 1, 2019 $0.114
+3.12%
$1.14 million $38,673
Feb 28, 2019 $0.111
-1.25%
$1.11 million $34,059
Feb 27, 2019 $0.112
-0.35%
$1.12 million $4,303
Feb 26, 2019 $0.113
-20.74%
$1.13 million $60,023
Feb 25, 2019 $0.142
+5.61%
$1.42 million $1,881
Feb 24, 2019 $0.134
-10.29%
$1.34 million $2,398
Feb 23, 2019 $0.15
+1.86%
$1.5 million $3,813
Feb 22, 2019 $0.147
+2.45%
$1.47 million $1,436
Feb 21, 2019 $0.144
+3.33%
$1.44 million $63,650
Feb 20, 2019 $0.139
-7.68%
$1.39 million $17,651
Feb 19, 2019 $0.151
+24.63%
$1.51 million $70,772
Feb 18, 2019 $0.121
-0.44%
$1.21 million $5,305
Feb 17, 2019 $0.122
+8.08%
$1.22 million $2,721