Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.132
+3.11%
$1.32 million $1,198
May 26, 2019 $0.128
-2.96%
$1.28 million $1,592
May 25, 2019 $0.132
+10.89%
$1.32 million $2,877
May 24, 2019 $0.119
-20.37%
$1.19 million $2,055
May 23, 2019 $0.147
+28.31%
$1.47 million $1,518
May 22, 2019 $0.114
-1.24%
$1.14 million $1,480
May 21, 2019 $0.116
-0.98%
$1.16 million $2,176
May 20, 2019 $0.117
-3.26%
$1.17 million $3,617
May 19, 2019 $0.121
+6.74%
$1.21 million $2,289
May 18, 2019 $0.113
+1.00%
$1.13 million $451
May 17, 2019 $0.112
-2.65%
$1.12 million $875
May 16, 2019 $0.116
-6.52%
$1.16 million $4,844
May 15, 2019 $0.124
+5.76%
$1.24 million $3,650
May 14, 2019 $0.117
+2.90%
$1.17 million $13,011
May 13, 2019 $0.113
-2.24%
$1.13 million $18,768
May 12, 2019 $0.116
-2.05%
$1.16 million $1,020
May 11, 2019 $0.118
+9.01%
$1.18 million $1,017
May 10, 2019 $0.108
-3.11%
$1.08 million $1,458
May 9, 2019 $0.112
+5.72%
$1.12 million $2,116
May 8, 2019 $0.106
+3.48%
$1.06 million $10,455
May 7, 2019 $0.102
-3.59%
$1.02 million $23,619
May 6, 2019 $0.106
+7.88%
$1.06 million $14,246
May 5, 2019 $0.098
-6.09%
$980,145 $2,248
May 4, 2019 $0.104
+5.68%
$1.04 million $2,007
May 3, 2019 $0.0987
-1.21%
$987,444 $6,709
May 2, 2019 $0.1
-5.16%
$999,853 $3,218
May 1, 2019 $0.106
-6.14%
$1.06 million $3,119
Apr 30, 2019 $0.112
+10.60%
$1.12 million $23,177
Apr 29, 2019 $0.102
+0.54%
$1.02 million $28,554
Apr 28, 2019 $0.101
-3.65%
$1.01 million $6,902
Apr 27, 2019 $0.105
-3.72%
$1.05 million $2,548
Apr 26, 2019 $0.109
-6.10%
$1.09 million $16,792
Apr 25, 2019 $0.116
-2.14%
$1.16 million $21,023
Apr 24, 2019 $0.118
-8.10%
$1.18 million $25,878
Apr 23, 2019 $0.129
-20.83%
$1.29 million $40,780
Apr 22, 2019 $0.163
+34.15%
$1.63 million $17,025
Apr 21, 2019 $0.121
-3.48%
$1.21 million $8,960
Apr 20, 2019 $0.126
+2.31%
$1.26 million $15,281
Apr 19, 2019 $0.123
-1.20%
$1.23 million $19,667
Apr 18, 2019 $0.124
-5.84%
$1.24 million $14,116
Apr 17, 2019 $0.132
-5.00%
$1.32 million $20,975
Apr 16, 2019 $0.139
-1.65%
$1.39 million $38,331
Apr 15, 2019 $0.141
+1.62%
$1.41 million $29,478
Apr 14, 2019 $0.139
+1.63%
$1.39 million $25,437
Apr 13, 2019 $0.137
+8.68%
$1.37 million $24,177
Apr 12, 2019 $0.126
-3.59%
$1.26 million $55,253
Apr 11, 2019 $0.13
+1.87%
$1.3 million $62,633
Apr 10, 2019 $0.127
+0.45%
$1.27 million $60,695
Apr 9, 2019 $0.127
-12.82%
$1.27 million $63,894
Apr 8, 2019 $0.146
+20.74%
$1.46 million $44,639