Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.0476
-7.03%
$476,055 $1,327
Sep 3, 2019 $0.0512
+3.14%
$512,183 $1,314
Sep 2, 2019 $0.0497
+0.90%
$496,541 $434
Sep 1, 2019 $0.0493
-0.84%
$493,429 $955
Aug 31, 2019 $0.0498
-0.46%
$497,627 $1,184
Aug 30, 2019 $0.05
+3.85%
$499,919 $1,053
Aug 29, 2019 $0.0481
-4.48%
$481,387 $1,465
Aug 28, 2019 $0.0504
-3.77%
$503,955 $525
Aug 27, 2019 $0.0524
-2.56%
$523,684 $1,098
Aug 26, 2019 $0.0536
+1.80%
$535,640 $2,104
Aug 25, 2019 $0.0526
-3.20%
$525,976 $751
Aug 24, 2019 $0.0543
+2.48%
$543,289 $3,484
Aug 23, 2019 $0.053
+2.31%
$530,155 $1,628
Aug 22, 2019 $0.0518
+4.18%
$518,208 $503
Aug 21, 2019 $0.0498
-2.65%
$498,035 $1,000
Aug 20, 2019 $0.0512
-0.55%
$511,572 $1,096
Aug 19, 2019 $0.0512
+1.89%
$511,644 $1,371
Aug 18, 2019 $0.0502
+0.51%
$502,462 $907
Aug 17, 2019 $0.0499
+2.94%
$499,205 $5,540
Aug 16, 2019 $0.0483
-5.18%
$482,920 $4,884
Aug 15, 2019 $0.0507
+0.81%
$506,796 $692
Aug 14, 2019 $0.0501
-3.63%
$501,290 $1,653
Aug 13, 2019 $0.052
+6.87%
$520,162 $5,248
Aug 12, 2019 $0.0487
+1.05%
$487,267 $1,075
Aug 11, 2019 $0.0482
-2.78%
$481,943 $1,116
Aug 10, 2019 $0.0496
-0.96%
$495,718 $1,524
Aug 9, 2019 $0.0502
-4.12%
$501,577 $923
Aug 8, 2019 $0.0524
-0.70%
$524,277 $625
Aug 7, 2019 $0.0528
+0.52%
$527,965 $712
Aug 6, 2019 $0.0525
-2.02%
$525,240 $442
Aug 5, 2019 $0.0536
+4.97%
$536,087 $773
Aug 4, 2019 $0.0511
+4.04%
$510,704 $1,884
Aug 3, 2019 $0.0491
-7.00%
$490,858 $1,215
Aug 2, 2019 $0.0528
+1.86%
$527,812 $1,545
Aug 1, 2019 $0.0518
-11.58%
$518,188 $18,503
Jul 31, 2019 $0.0586
+2.49%
$586,023 $1,037
Jul 30, 2019 $0.0572
-0.86%
$571,798 $776
Jul 29, 2019 $0.0577
+0.42%
$576,746 $1,765
Jul 28, 2019 $0.0574
-1.86%
$574,327 $1,400
Jul 27, 2019 $0.0585
-1.18%
$585,198 $445
Jul 26, 2019 $0.0592
-0.16%
$592,160 $1,072
Jul 25, 2019 $0.0593
-0.20%
$593,114 $1,963
Jul 24, 2019 $0.0594
+3.25%
$594,306 $519
Jul 23, 2019 $0.0576
-9.78%
$575,593 $2,165
Jul 22, 2019 $0.0638
-3.63%
$637,963 $1,559
Jul 21, 2019 $0.0662
-4.05%
$662,009 $892
Jul 20, 2019 $0.069
+8.84%
$689,967 $1,095
Jul 19, 2019 $0.0634
-3.58%
$633,904 $416
Jul 18, 2019 $0.0657
+8.82%
$657,037 $1,848
Jul 17, 2019 $0.0604
-4.79%
$603,784 $1,432