Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00788
-15.94%
$78,787 $213
Dec 12, 2019 $0.00937
-1.09%
$93,726 $169
Dec 11, 2019 $0.00946
-15.03%
$94,554 $159
Dec 10, 2019 $0.00954
-10.89%
$95,445 $130
Dec 9, 2019 $0.0107
+1.93%
$107,088 $196
Dec 8, 2019 $0.0105
-88.44%
$105,050 $37
Dec 7, 2019 $0.0908
+501.95%
$908,362 $481
Dec 6, 2019 $0.0151
+46.66%
$150,904 $493
Dec 5, 2019 $0.0103
-6.78%
$103,185 $1,985
Dec 4, 2019 $0.0112
+7.16%
$111,582 $1,954
Dec 3, 2019 $0.0104
+2.55%
$104,118 $1,012
Dec 2, 2019 $0.0102
+3.49%
$101,536 $210
Dec 1, 2019 $0.00981
-1.79%
$98,128 $362
Nov 30, 2019 $0.00999
-4.73%
$99,911 $562
Nov 29, 2019 $0.0105
+38.84%
$104,954 $189
Nov 28, 2019 $0.00756
-6.32%
$75,599 $399
Nov 27, 2019 $0.00809
+0.40%
$80,870 $2,517
Nov 26, 2019 $0.00806
+20.53%
$80,551 $58
Nov 25, 2019 $0.00666
-0.23%
$66,634 $1
Nov 24, 2019 $0.00668
-13.77%
$66,807 $223
Nov 23, 2019 $0.00775
-11.40%
$77,470 $17
Nov 22, 2019 $0.00871
-3.98%
$87,108 $1,548
Nov 21, 2019 $0.00907
-3.56%
$90,718 $38
Nov 20, 2019 $0.00941
+7.64%
$94,067 $8
Nov 19, 2019 $0.00874
+9.88%
$87,390 $97
Nov 18, 2019 $0.00796
-2.72%
$79,586 $1
Nov 17, 2019 $0.00818
-7.60%
$81,803 $6
Nov 16, 2019 $0.00887
-4.95%
$88,683 $109
Nov 15, 2019 $0.00933
+0.79%
$93,302 $64
Nov 14, 2019 $0.00926
+1.49%
$92,572 $16
Nov 13, 2019 $0.00912
+9.52%
$91,205 $73
Nov 12, 2019 $0.00833
-10.73%
$83,271 $4
Nov 11, 2019 $0.00933
-2.88%
$93,279 $17
Nov 10, 2019 $0.00962
-14.26%
$96,197 $54
Nov 9, 2019 $0.0112
+15.73%
$112,192 $467
Nov 8, 2019 $0.0097
-5.10%
$96,960 $3,423
Nov 7, 2019 $0.0102
+19.84%
$102,202 $4,440
Nov 6, 2019 $0.00853
-18.49%
$85,290 $1,054
Nov 5, 2019 $0.0104
+57.37%
$104,436 $5,341
Nov 4, 2019 $0.00664
-14.93%
$66,364 $200
Nov 3, 2019 $0.0078
-9.38%
$78,012 $164
Nov 2, 2019 $0.00861
+8.80%
$86,093 $191
Nov 1, 2019 $0.00791
+14.00%
$79,133 $2,252
Oct 31, 2019 $0.00693
-6.50%
$69,282 $114
Oct 30, 2019 $0.00741
+15.80%
$74,082 $182
Oct 29, 2019 $0.0064
+9.59%
$63,966 $769
Oct 28, 2019 $0.00584
-5.51%
$58,367 $250
Oct 27, 2019 $0.00617
+9.56%
$61,709 $7
Oct 26, 2019 $0.00561
-0.45%
$56,073 $153
Oct 25, 2019 $0.00563
+10.20%
$56,279 $54