Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $0.00551
+810.61%
$55,106 $40
Mar 21, 2020 $0.000605
-89.31%
$6,046 $0
Mar 20, 2020 $0.00565
+2.11%
$56,538 $3
Mar 19, 2020 $0.00553
+11.46%
$55,340 $9
Mar 18, 2020 $0.00497
+3.76%
$49,651 $14
Mar 17, 2020 $0.0048
+11.94%
$47,979 $1
Mar 16, 2020 $0.00428
-16.59%
$42,799 $0
Mar 15, 2020 $0.00513
+10.53%
$51,344 $4
Mar 14, 2020 $0.00465
-18.19%
$46,475 $13
Mar 13, 2020 $0.00566
+18.53%
$56,579 $6
Mar 12, 2020 $0.00477
-46.11%
$47,737 $0
Mar 11, 2020 $0.00886
+4.20%
$88,594 $1
Mar 10, 2020 $0.0085
+27.73%
$84,985 $26
Mar 9, 2020 $0.00665
-9.33%
$66,505 $22
Mar 8, 2020 $0.00733
-8.72%
$73,340 $26
Mar 7, 2020 $0.00803
-6.23%
$80,345 $0
Mar 6, 2020 $0.00857
+3.45%
$85,681 $32
Mar 5, 2020 $0.00828
+3.03%
$82,763 $5
Mar 4, 2020 $0.00803
+8.73%
$80,303 $4
Mar 3, 2020 $0.00739
-0.31%
$73,877 $0.1
Mar 2, 2020 $0.00741
+8.60%
$74,078 $0
Mar 1, 2020 $0.00682
-14.08%
$68,238 $4
Feb 29, 2020 $0.00795
+6.32%
$79,509 $50
Feb 28, 2020 $0.00748
+0.00%
$74,795 $1
Feb 27, 2020 $0.00746
-64.36%
$74,586 $3
Feb 26, 2020 $0.0209
+155.78%
$209,302 $25
Feb 25, 2020 $0.00819
-5.81%
$81,936 $9
Feb 24, 2020 $0.0087
-28.24%
$87,021 $16
Feb 23, 2020 $0.0121
+31.86%
$121,247 $69
Feb 22, 2020 $0.00919
-2.35%
$91,907 $54
Feb 21, 2020 $0.00941
-2.71%
$94,112 $2
Feb 20, 2020 $0.00968
-92.84%
$96,757 $46
Feb 19, 2020 $0.135
+993.96%
$1.35 million $143
Feb 18, 2020 $0.0124
+9.87%
$123,576 $24
Feb 17, 2020 $0.0112
+27.89%
$112,498 $41
Feb 16, 2020 $0.00881
-2.58%
$88,050 $51
Feb 15, 2020 $0.00904
-2.61%
$90,372 $1
Feb 14, 2020 $0.00928
-33.83%
$92,767 $17
Feb 13, 2020 $0.014
+25.34%
$140,185 $162
Feb 12, 2020 $0.0112
-25.40%
$111,882 $69
Feb 11, 2020 $0.015
+17.20%
$150,061 $18
Feb 10, 2020 $0.0128
+18.31%
$128,131 $14
Feb 9, 2020 $0.0108
+11.73%
$108,283 $18
Feb 8, 2020 $0.00969
+7.80%
$96,924 $1
Feb 7, 2020 $0.00899
-15.74%
$89,912 $89
Feb 6, 2020 $0.0107
-1.88%
$106,696 $23
Feb 5, 2020 $0.0109
-3.91%
$108,729 $338
Feb 4, 2020 $0.0113
+9.68%
$113,148 $351
Feb 3, 2020 $0.0103
-19.52%
$103,168 $10
Feb 2, 2020 $0.0128
+17.68%
$128,198 $306