Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2020 $0.00343
+9.57%
$34,259 $77
Aug 18, 2020 $0.00313
-4.24%
$31,272 $30
Aug 17, 2020 $0.00327
+8.92%
$32,671 $1
Aug 16, 2020 $0.003
+18.77%
$30,019 $11
Aug 15, 2020 $0.00354
-37.15%
$35,406 $397
Aug 14, 2020 $0.00563
+60.83%
$56,328 $162
Aug 13, 2020 $0.0035
+6.63%
$35,031 $92
Aug 12, 2020 $0.00329
-19.77%
$32,860 $98
Aug 11, 2020 $0.0041
-9.15%
$40,960 $108
Aug 10, 2020 $0.00451
-1.93%
$45,065 $120
Aug 9, 2020 $0.00459
+5.55%
$45,930 $121
Aug 8, 2020 $0.00434
+0.52%
$43,436 $236
Aug 7, 2020 $0.00432
-8.54%
$43,202 $121
Aug 6, 2020 $0.00472
+3.72%
$47,240 $130
Aug 5, 2020 $0.00455
+12.65%
$45,543 $123
Aug 4, 2020 $0.00404
-0.78%
$40,426 $107
Aug 3, 2020 $0.00408
+23.52%
$40,774 $298
Aug 2, 2020 $0.0033
-26.47%
$32,997 $211
Aug 1, 2020 $0.00449
-3.15%
$44,876 $41
Jul 31, 2020 $0.00463
-0.06%
$46,333 $248
Jul 30, 2020 $0.00464
+1.53%
$46,376 $80
Jul 29, 2020 $0.00457
-0.95%
$45,667 $52
Jul 28, 2020 $0.00461
+7.59%
$46,092 $47
Jul 27, 2020 $0.00428
-9.86%
$42,815 $52
Jul 26, 2020 $0.00475
-17.08%
$47,491 $58
Jul 25, 2020 $0.00572
-4.46%
$57,248 $116
Jul 24, 2020 $0.00599
-2.19%
$59,867 $121
Jul 23, 2020 $0.00612
+20.69%
$61,177 $131
Jul 22, 2020 $0.00507
-1.84%
$50,702 $85
Jul 21, 2020 $0.00516
-18.44%
$51,646 $88
Jul 20, 2020 $0.00633
+9.31%
$63,335 $76
Jul 19, 2020 $0.00579
+8.55%
$57,945 $80
Jul 18, 2020 $0.00534
-8.63%
$53,383 $129
Jul 17, 2020 $0.00585
+23.36%
$58,452 $141
Jul 16, 2020 $0.00474
-15.14%
$47,396 $53
Jul 15, 2020 $0.00559
-1.99%
$55,871 $126
Jul 14, 2020 $0.0057
+10.72%
$57,025 $61
Jul 13, 2020 $0.00515
+45.48%
$51,522 $17
Jul 12, 2020 $0.00354
-33.12%
$35,403 $82
Jul 11, 2020 $0.00529
+56.13%
$52,933 $115
Jul 10, 2020 $0.00339
+4.54%
$33,900 $72
Jul 9, 2020 $0.00324
-46.34%
$32,428 $71
Jul 8, 2020 $0.00604
+86.03%
$60,442 $138
Jul 7, 2020 $0.00325
-49.11%
$32,478 $61
Jul 6, 2020 $0.00638
-14.74%
$63,813 $153
Jul 5, 2020 $0.00748
+4.59%
$74,831 $252
Jul 4, 2020 $0.00715
+143.17%
$71,512 $487
Jul 3, 2020 $0.00294
+2.72%
$29,406 $51
Jul 2, 2020 $0.00286
-1.41%
$28,632 $39
Jul 1, 2020 $0.00422
+2.78%
$42,227 $66