Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.00343
+9.57%
$34,259 $77
Aug 18, 2020 $0.00313
-4.24%
$31,272 $30
Aug 17, 2020 $0.00327
+8.92%
$32,671 $1
Aug 16, 2020 $0.003
+18.77%
$30,019 $11
Aug 15, 2020 $0.00354
-37.15%
$35,406 $397
Aug 14, 2020 $0.00563
+60.83%
$56,328 $162
Aug 13, 2020 $0.0035
+6.63%
$35,031 $92
Aug 12, 2020 $0.00329
-19.77%
$32,860 $98
Aug 11, 2020 $0.0041
-9.15%
$40,960 $108
Aug 10, 2020 $0.00451
-1.93%
$45,065 $120
Aug 9, 2020 $0.00459
+5.55%
$45,930 $121
Aug 8, 2020 $0.00434
+0.52%
$43,436 $236
Aug 7, 2020 $0.00432
-8.54%
$43,202 $121
Aug 6, 2020 $0.00472
+3.72%
$47,240 $130
Aug 5, 2020 $0.00455
+12.65%
$45,543 $123
Aug 4, 2020 $0.00404
-0.78%
$40,426 $107
Aug 3, 2020 $0.00408
+23.52%
$40,774 $298
Aug 2, 2020 $0.0033
-26.47%
$32,997 $211
Aug 1, 2020 $0.00449
-3.15%
$44,876 $41
Jul 31, 2020 $0.00463
-0.06%
$46,333 $248
Jul 30, 2020 $0.00464
+1.53%
$46,376 $80
Jul 29, 2020 $0.00457
-0.95%
$45,667 $52
Jul 28, 2020 $0.00461
+7.59%
$46,092 $47
Jul 27, 2020 $0.00428
-9.86%
$42,815 $52
Jul 26, 2020 $0.00475
-17.08%
$47,491 $58
Jul 25, 2020 $0.00572
-4.46%
$57,248 $116
Jul 24, 2020 $0.00599
-2.19%
$59,867 $121
Jul 23, 2020 $0.00612
+20.69%
$61,177 $131
Jul 22, 2020 $0.00507
-1.84%
$50,702 $85
Jul 21, 2020 $0.00516
-18.44%
$51,646 $88
Jul 20, 2020 $0.00633
+9.31%
$63,335 $76
Jul 19, 2020 $0.00579
+8.55%
$57,945 $80
Jul 18, 2020 $0.00534
-8.63%
$53,383 $129
Jul 17, 2020 $0.00585
+23.36%
$58,452 $141
Jul 16, 2020 $0.00474
-15.14%
$47,396 $53
Jul 15, 2020 $0.00559
-1.99%
$55,871 $126
Jul 14, 2020 $0.0057
+10.72%
$57,025 $61
Jul 13, 2020 $0.00515
+45.48%
$51,522 $17
Jul 12, 2020 $0.00354
-33.12%
$35,403 $82
Jul 11, 2020 $0.00529
+56.13%
$52,933 $115
Jul 10, 2020 $0.00339
+4.54%
$33,900 $72
Jul 9, 2020 $0.00324
-46.34%
$32,428 $71
Jul 8, 2020 $0.00604
+86.03%
$60,442 $138
Jul 7, 2020 $0.00325
-49.11%
$32,478 $61
Jul 6, 2020 $0.00638
-14.74%
$63,813 $153
Jul 5, 2020 $0.00748
+4.59%
$74,831 $252
Jul 4, 2020 $0.00715
+143.17%
$71,512 $487
Jul 3, 2020 $0.00294
+2.72%
$29,406 $51
Jul 2, 2020 $0.00286
-1.41%
$28,632 $39
Jul 1, 2020 $0.00422
+2.78%
$42,227 $66