Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.107
+0.00%
$ 1.83 million $ 5,590
3:05 AM $ 0.107
+0.00%
$ 1.83 million $ 5,585
3:02 AM $ 0.107
+0.00%
$ 1.83 million $ 5,585
2:58 AM $ 0.107
+0.00%
$ 1.83 million $ 5,584
2:57 AM $ 0.107
+0.00%
$ 1.83 million $ 5,589
2:52 AM $ 0.107
+0.00%
$ 1.83 million $ 5,589
2:47 AM $ 0.107
+0.00%
$ 1.83 million $ 5,588
2:45 AM $ 0.107
+0.00%
$ 1.83 million $ 5,580
2:43 AM $ 0.107
+0.00%
$ 1.83 million $ 5,580
2:42 AM $ 0.107
-0.03%
$ 1.83 million $ 5,580
2:41 AM $ 0.107
+0.00%
$ 1.83 million $ 5,577
2:40 AM $ 0.107
+0.00%
$ 1.83 million $ 5,578
2:38 AM $ 0.107
-0.04%
$ 1.83 million $ 5,122
2:37 AM $ 0.107
+4.11%
$ 1.83 million $ 5,122
2:35 AM $ 0.103
+0.00%
$ 1.83 million $ 4,335
2:34 AM $ 0.103
+7.29%
$ 1.76 million $ 4,335
2:06 AM $ 0.096
+0.00%
$ 1.65 million $ 4,363
1:51 AM $ 0.096
+0.00%
$ 1.65 million $ 4,364
1:30 AM $ 0.0959
+0.00%
$ 1.65 million $ 4,371
12:59 AM $ 0.0958
+0.00%
$ 1.65 million $ 4,377
12:38 AM $ 0.0964
+0.00%
$ 1.66 million $ 4,375
12:34 AM $ 0.0964
+0.00%
$ 1.65 million $ 4,375
12:30 AM $ 0.0968
+0.00%
$ 1.65 million $ 4,374
11:21 PM $ 0.0959
+0.00%
$ 1.65 million $ 4,377
11:20 PM $ 0.096
+0.00%
$ 1.65 million $ 4,377
11:12 PM $ 0.096
+0.00%
$ 1.65 million $ 4,378
10:48 PM $ 0.096
+0.00%
$ 1.65 million $ 4,346
9:25 PM $ 0.0969
+0.00%
$ 1.66 million $ 4,412
8:35 PM $ 0.0963
+0.00%
$ 1.66 million $ 4,422
8:02 PM $ 0.0965
+0.00%
$ 1.66 million $ 4,423
7:48 PM $ 0.0963
+0.00%
$ 1.65 million $ 4,429
6:06 PM $ 0.0972
+0.00%
$ 1.67 million $ 4,456
5:38 PM $ 0.0967
+0.00%
$ 1.66 million $ 4,456
5:24 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,455
4:35 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,489
3:11 PM $ 0.0974
+0.00%
$ 1.67 million $ 4,488
2:43 PM $ 0.0976
+0.00%
$ 1.68 million $ 4,491
2:31 PM $ 0.0976
+0.00%
$ 1.68 million $ 4,480
2:27 PM $ 0.0976
+0.00%
$ 1.67 million $ 4,480
2:22 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,470
2:06 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,466
2:01 PM $ 0.0977
+0.00%
$ 1.68 million $ 4,466
1:43 PM $ 0.0977
+0.00%
$ 1.68 million $ 4,476
1:28 PM $ 0.0976
+0.00%
$ 1.67 million $ 4,475
1:20 PM $ 0.0971
+0.00%
$ 1.67 million $ 4,467
1:14 PM $ 0.0971
+0.00%
$ 1.67 million $ 4,443
1:05 PM $ 0.0968
+0.00%
$ 1.66 million $ 4,433
12:57 PM $ 0.0964
+0.00%
$ 1.66 million $ 4,423
12:18 PM $ 0.0965
+0.00%
$ 1.66 million $ 4,415
12:13 PM $ 0.0965
+0.00%
$ 1.66 million $ 4,409