Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.109
+0.00%
$ 1.88 million $ 1,694
12:47 PM $ 0.109
+0.00%
$ 1.88 million $ 1,692
12:44 PM $ 0.109
-0.07%
$ 1.88 million $ 1,694
12:42 PM $ 0.109
+0.05%
$ 1.88 million $ 1,648
12:41 PM $ 0.109
-0.86%
$ 1.88 million $ 1,648
12:34 PM $ 0.11
+0.00%
$ 1.89 million $ 1,648
12:26 PM $ 0.11
+0.00%
$ 1.89 million $ 1,647
12:20 PM $ 0.11
+0.00%
$ 1.89 million $ 1,643
12:15 PM $ 0.11
-0.04%
$ 1.89 million $ 1,635
11:25 AM $ 0.11
+0.00%
$ 1.89 million $ 1,635
11:18 AM $ 0.11
+0.00%
$ 1.89 million $ 1,635
11:17 AM $ 0.11
+0.00%
$ 1.89 million $ 1,635
10:52 AM $ 0.11
+0.00%
$ 1.89 million $ 1,689
10:51 AM $ 0.11
+0.01%
$ 1.89 million $ 1,672
10:50 AM $ 0.11
-1.38%
$ 1.89 million $ 1,655
10:24 AM $ 0.112
+0.00%
$ 1.92 million $ 3,929
10:20 AM $ 0.112
+0.00%
$ 1.92 million $ 3,928
10:16 AM $ 0.112
+0.00%
$ 1.92 million $ 3,942
10:11 AM $ 0.112
+0.00%
$ 1.92 million $ 3,942
10:04 AM $ 0.112
+0.00%
$ 1.93 million $ 3,942
9:51 AM $ 0.112
+0.00%
$ 1.93 million $ 3,941
9:48 AM $ 0.112
+0.00%
$ 1.93 million $ 3,941
9:42 AM $ 0.112
+0.00%
$ 1.93 million $ 3,956
9:16 AM $ 0.112
+0.00%
$ 1.93 million $ 3,957
9:13 AM $ 0.112
+0.00%
$ 1.93 million $ 4,355
9:11 AM $ 0.112
+0.00%
$ 1.93 million $ 4,352
9:00 AM $ 0.112
+0.00%
$ 1.93 million $ 5,572
8:10 AM $ 0.113
+0.00%
$ 1.93 million $ 5,575
8:04 AM $ 0.113
+0.00%
$ 1.93 million $ 5,596
7:41 AM $ 0.113
+0.00%
$ 1.93 million $ 5,596
7:33 AM $ 0.112
+0.00%
$ 1.93 million $ 5,587
7:29 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
7:25 AM $ 0.112
+0.00%
$ 1.93 million $ 5,570
7:24 AM $ 0.112
+0.00%
$ 1.93 million $ 5,577
7:22 AM $ 0.112
+0.00%
$ 1.93 million $ 5,586
7:19 AM $ 0.112
+0.00%
$ 1.93 million $ 5,585
7:16 AM $ 0.112
+0.00%
$ 1.93 million $ 5,583
6:56 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
6:49 AM $ 0.112
+0.00%
$ 1.93 million $ 5,578
6:39 AM $ 0.112
+0.00%
$ 1.92 million $ 5,575
6:31 AM $ 0.112
+0.00%
$ 1.92 million $ 5,557
6:26 AM $ 0.112
+0.00%
$ 1.92 million $ 5,557
5:41 AM $ 0.112
+0.00%
$ 1.92 million $ 5,555
5:30 AM $ 0.112
+0.00%
$ 1.92 million $ 5,553
5:17 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:11 AM $ 0.112
+0.00%
$ 1.92 million $ 5,553
5:10 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:09 AM $ 0.112
+0.00%
$ 1.92 million $ 5,552
5:06 AM $ 0.112
+0.00%
$ 1.92 million $ 5,550
5:04 AM $ 0.112
+0.00%
$ 1.92 million $ 5,632
Download