Binance-Peg EOS Token Historical Data

EOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0853
+0.00%
$ 1.46 million $ 142
Jun 13, 6 PM $ 0.0855
+0.00%
$ 1.47 million $ 143
Jun 13, 5 PM $ 0.0855
-0.36%
$ 1.47 million $ 143
Jun 13, 4 PM $ 0.0858
-0.30%
$ 1.47 million $ 156
Jun 13, 3 PM $ 0.086
-0.69%
$ 1.48 million $ 132
Jun 13, 2 PM $ 0.0858
+0.04%
$ 1.47 million $ 132
Jun 13, 1 PM $ 0.0858
+0.19%
$ 1.47 million $ 129
Jun 13, 11 AM $ 0.087
+0.00%
$ 1.49 million $ 70
Jun 13, 10 AM $ 0.0867
+0.00%
$ 1.49 million $ 79
Jun 13, 8 AM $ 0.0869
+0.51%
$ 1.49 million $ 95
Jun 13, 7 AM $ 0.0864
+0.00%
$ -- $ 94
Jun 13, 6 AM $ 0.0864
+0.00%
$ 1.48 million $ 94
Jun 13, 5 AM $ 0.0863
+0.03%
$ 1.48 million $ 94
Jun 13, 4 AM $ 0.0863
+0.00%
$ 1.48 million $ 94
Jun 13, 3 AM $ 0.0866
-0.08%
$ 1.49 million $ 94
Jun 13, 12 AM $ 0.0873
+0.00%
$ 1.5 million $ 65
Jun 12, 11 PM $ 0.0873
+0.00%
$ 1.5 million $ 68
Jun 12, 10 PM $ 0.0872
-0.01%
$ 1.5 million $ 64
Jun 12, 9 PM $ 0.0872
-0.18%
$ 1.5 million $ 62
Jun 12, 8 PM $ 0.0874
-0.23%
$ 1.5 million $ 61
Jun 12, 7 PM $ 0.0877
+0.20%
$ 1.5 million $ 60
Jun 12, 6 PM $ 0.0875
-0.31%
$ 1.5 million $ 280
Jun 12, 5 PM $ 0.0877
+0.15%
$ 1.51 million $ 275
Jun 12, 2 PM $ 0.0901
+2.17%
$ 1.55 million $ 272
Jun 12, 1 PM $ 0.0879
+0.15%
$ 1.51 million $ 272
Jun 12, 12 PM $ 0.0878
-0.17%
$ 1.51 million $ 271
Jun 12, 11 AM $ 0.088
-0.33%
$ 1.51 million $ 260
Jun 12, 10 AM $ 0.0883
+0.00%
$ 1.51 million $ 240
Jun 12, 9 AM $ 0.0887
-0.58%
$ 1.52 million $ 240
Jun 12, 6 AM $ 0.0877
+0.36%
$ 1.51 million $ 235
Jun 12, 4 AM $ 0.088
+0.00%
$ 1.51 million $ 262
Jun 12, 2 AM $ 0.0903
+0.00%
$ 1.55 million $ 263
Jun 12, 12 AM $ 0.0885
+0.40%
$ 1.52 million $ 337
Jun 11, 11 PM $ 0.0881
+0.00%
$ 1.51 million $ 338
Jun 11, 10 PM $ 0.0881
+0.19%
$ 1.51 million $ 338
Jun 11, 9 PM $ 0.0893
+1.50%
$ 1.53 million $ 337
Jun 11, 8 PM $ 0.088
-0.38%
$ 1.51 million $ 336
Jun 11, 7 PM $ 0.0881
-4.85%
$ 1.51 million $ 280
Jun 11, 6 PM $ 0.0925
-0.11%
$ 1.59 million $ 114
Jun 11, 5 PM $ 0.0916
-0.26%
$ 1.57 million $ 86
Jun 11, 4 PM $ 0.0917
-0.83%
$ 1.57 million $ 85
Jun 11, 3 PM $ 0.099
+7.96%
$ 1.7 million $ 100
Jun 11, 2 PM $ 0.0917
-0.66%
$ 1.57 million $ 100
Jun 11, 1 PM $ 0.0901
-1.09%
$ 1.55 million $ 148
Jun 11, 11 AM $ 0.0974
+6.50%
$ 1.67 million $ 155
Jun 11, 10 AM $ 0.0919
+0.00%
$ 1.58 million $ 155
Jun 11, 9 AM $ 0.0925
-0.10%
$ 1.59 million $ 155
Jun 11, 8 AM $ 0.0921
+0.87%
$ 1.58 million $ 156
Jun 11, 7 AM $ 0.0913
+0.04%
$ 1.57 million $ 153
Jun 11, 6 AM $ 0.0914
-0.18%
$ 1.57 million $ 224