Binance-Peg EOS Token Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.109
-0.03%
$ 1.88 million $ 1,693
Today, at 11 AM $ 0.11
+0.00%
$ 1.89 million $ 1,635
Today, at 10 AM $ 0.11
-1.77%
$ 1.89 million $ 1,689
Today, at 9 AM $ 0.112
+0.28%
$ 1.93 million $ 3,941
Today, at 8 AM $ 0.113
+0.00%
$ 1.93 million $ 5,575
Today, at 7 AM $ 0.113
+0.35%
$ 1.93 million $ 5,596
Today, at 6 AM $ 0.112
+0.37%
$ 1.93 million $ 5,578
Today, at 5 AM $ 0.112
+4.63%
$ 1.92 million $ 5,555
Today, at 4 AM $ 0.107
+0.01%
$ 1.84 million $ 5,599
Today, at 3 AM $ 0.107
+0.39%
$ 1.84 million $ 5,613
Today, at 2 AM $ 0.107
+11.12%
$ 1.83 million $ 5,584
Today, at 1 AM $ 0.096
+0.19%
$ 1.65 million $ 4,364
Today, at 12 AM $ 0.0958
-1.01%
$ 1.65 million $ 4,377
Yesterday, at 11 PM $ 0.0959
-0.07%
$ 1.65 million $ 4,377
Yesterday, at 10 PM $ 0.096
+0.00%
$ 1.65 million $ 4,346
Yesterday, at 9 PM $ 0.0969
+0.00%
$ 1.66 million $ 4,412
Yesterday, at 8 PM $ 0.0963
-0.15%
$ 1.65 million $ 4,422
Yesterday, at 7 PM $ 0.0963
+0.00%
$ 1.65 million $ 4,429
Yesterday, at 6 PM $ 0.0972
+0.00%
$ 1.67 million $ 4,456
Yesterday, at 5 PM $ 0.0967
-0.87%
$ 1.66 million $ 4,456
Yesterday, at 4 PM $ 0.0975
+0.00%
$ 1.67 million $ 4,489
Yesterday, at 3 PM $ 0.0974
+0.00%
$ 1.67 million $ 4,488
Yesterday, at 2 PM $ 0.0976
-0.12%
$ 1.68 million $ 4,491
Yesterday, at 1 PM $ 0.0977
+0.92%
$ 1.68 million $ 4,476
Yesterday, at 12 PM $ 0.0964
-0.06%
$ 1.66 million $ 4,423
Yesterday, at 11 AM $ 0.0963
+0.48%
$ 1.65 million $ 4,407
Yesterday, at 10 AM $ 0.0956
-15.65%
$ 1.64 million $ 4,377
Yesterday, at 9 AM $ 0.113
+0.05%
$ 1.94 million $ 1,966
Yesterday, at 8 AM $ 0.114
+18.64%
$ 1.95 million $ 1,964
Yesterday, at 6 AM $ 0.0887
+0.04%
$ 1.52 million $ 229
Yesterday, at 5 AM $ 0.0888
+3.52%
$ 1.52 million $ 228
Yesterday, at 4 AM $ 0.0858
+0.72%
$ 1.47 million $ 46
Yesterday, at 2 AM $ 0.0858
+0.00%
$ 1.47 million $ 51
Yesterday, at 1 AM $ 0.0856
-0.73%
$ 1.47 million $ 53
Yesterday, at 12 AM $ 0.0861
+0.00%
$ 1.48 million $ 41
Jun 14, 11 PM $ 0.0857
+0.00%
$ 1.47 million $ 41
Jun 14, 10 PM $ 0.0857
+0.50%
$ 1.47 million $ 41
Jun 14, 9 PM $ 0.0849
+0.25%
$ 1.46 million $ 39
Jun 14, 8 PM $ 0.0845
-0.20%
$ 1.45 million $ 38
Jun 14, 7 PM $ 0.0846
-0.13%
$ 1.45 million $ 28
Jun 14, 6 PM $ 0.0848
-0.07%
$ 1.46 million $ 39
Jun 14, 5 PM $ 0.085
+0.71%
$ 1.46 million $ 32
Jun 14, 3 PM $ 0.0848
+0.00%
$ 1.46 million $ 30
Jun 14, 2 PM $ 0.085
-0.08%
$ 1.46 million $ 29
Jun 14, 12 PM $ 0.0797
+0.00%
$ 1.37 million $ 95
Jun 14, 8 AM $ 0.0858
+0.00%
$ 1.47 million $ 134
Jun 14, 7 AM $ 0.0858
-0.50%
$ 1.47 million $ 134
Jun 14, 6 AM $ 0.086
+0.00%
$ 1.48 million $ 133
Jun 14, 3 AM $ 0.0856
+0.02%
$ 1.47 million $ 133
Jun 14, 2 AM $ 0.0855
-1.42%
$ 1.47 million $ 145
Download