Allbridge Zero Historical Data

ABR0 Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0546
+0.00%
$ 471,715 $ 85
9:33 PM $ 0.0545
+0.00%
$ 471,447 $ 85
9:18 PM $ 0.0545
+0.00%
$ 471,447 $ 85
9:03 PM $ 0.0545
+0.00%
$ 471,447 $ 85
8:48 PM $ 0.0545
+0.00%
$ 471,447 $ 85
8:33 PM $ 0.0545
+0.00%
$ 471,436 $ 310
8:18 PM $ 0.0545
+0.00%
$ 471,436 $ 310
8:03 PM $ 0.0546
+0.00%
$ 471,592 $ 310
7:48 PM $ 0.0546
+0.00%
$ 471,592 $ 310
7:33 PM $ 0.0546
+0.00%
$ 471,592 $ 310
7:18 PM $ 0.0546
+0.00%
$ 471,592 $ 310
7:03 PM $ 0.0546
+0.00%
$ 471,592 $ 310
6:48 PM $ 0.0546
+0.00%
$ 471,592 $ 310
6:47 PM $ 0.0546
+0.00%
$ 471,592 $ 310
6:33 PM $ 0.0546
+0.00%
$ 471,603 $ 310
6:18 PM $ 0.0546
+0.00%
$ 471,603 $ 310
6:03 PM $ 0.0546
+0.00%
$ 471,603 $ 310
5:48 PM $ 0.0546
+0.00%
$ 471,603 $ 310
5:33 PM $ 0.0546
+0.00%
$ 471,603 $ 310
5:18 PM $ 0.0546
+0.00%
$ 471,603 $ 310
5:03 PM $ 0.0546
+0.00%
$ 471,603 $ 310
4:48 PM $ 0.0546
+0.00%
$ 471,603 $ 310
4:33 PM $ 0.0546
+0.00%
$ 471,603 $ 310
4:18 PM $ 0.0546
+0.00%
$ 471,603 $ 310
4:03 PM $ 0.0546
+0.00%
$ 471,603 $ 310
3:48 PM $ 0.0546
+0.00%
$ 471,603 $ 310
3:33 PM $ 0.0546
+0.00%
$ 471,767 $ 277
3:18 PM $ 0.0545
+0.00%
$ 471,406 $ 277
3:03 PM $ 0.0545
+0.00%
$ 471,406 $ 277
2:48 PM $ 0.0545
+0.00%
$ 471,360 $ 277
2:33 PM $ 0.0545
+0.00%
$ 471,360 $ 277
2:18 PM $ 0.0545
+0.00%
$ 471,274 $ 270
2:03 PM $ 0.0545
+0.00%
$ 471,230 $ 270
1:48 PM $ 0.0545
+0.00%
$ 471,230 $ 270
1:33 PM $ 0.0545
+0.00%
$ 471,230 $ 270
1:18 PM $ 0.0545
+0.00%
$ 471,230 $ 270
1:03 PM $ 0.0545
+0.00%
$ 471,230 $ 262
12:48 PM $ 0.0545
+0.00%
$ 471,230 $ 262
12:33 PM $ 0.0545
+0.00%
$ 471,230 $ 262
12:18 PM $ 0.0545
+0.00%
$ 471,093 $ 262
12:03 PM $ 0.0545
+0.00%
$ 471,093 $ 262
11:48 AM $ 0.0545
+0.00%
$ 471,093 $ 261
11:33 AM $ 0.0545
+0.00%
$ 471,093 $ 261
11:18 AM $ 0.0545
+0.00%
$ 471,093 $ 261
11:03 AM $ 0.0545
+0.00%
$ 471,233 $ 261
10:48 AM $ 0.0545
+0.00%
$ 471,233 $ 261
10:33 AM $ 0.0545
+0.00%
$ 471,233 $ 261
10:18 AM $ 0.0545
+0.00%
$ 471,233 $ 261
10:03 AM $ 0.0545
+0.00%
$ 471,233 $ 261
Download