Allbridge Zero Historical Data

ABR0
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0546
+0.00%
$ 471,846 $ 89
11:03 AM $ 0.0546
+0.00%
$ 471,846 $ 89
10:48 AM $ 0.0546
+0.00%
$ 471,846 $ 89
10:33 AM $ 0.0546
+0.00%
$ 471,846 $ 89
10:18 AM $ 0.0546
+0.00%
$ 471,846 $ 89
10:03 AM $ 0.0546
+0.00%
$ 471,727 $ 89
9:48 AM $ 0.0546
+0.00%
$ 471,727 $ 89
9:33 AM $ 0.0546
+0.00%
$ 471,727 $ 89
9:18 AM $ 0.0546
+0.00%
$ 471,727 $ 89
9:03 AM $ 0.0546
+0.00%
$ 471,727 $ 89
8:48 AM $ 0.0546
+0.00%
$ 471,727 $ 89
8:37 AM $ 0.0546
+0.00%
$ 471,846 $ 89
8:33 AM $ 0.0546
+0.00%
$ 471,846 $ 89
8:18 AM $ 0.0546
+0.00%
$ 471,846 $ 89
8:03 AM $ 0.0546
+0.00%
$ 471,846 $ 89
7:48 AM $ 0.0546
+0.00%
$ 471,846 $ 89
7:33 AM $ 0.0546
+0.00%
$ 471,846 $ 89
7:18 AM $ 0.0546
+0.00%
$ 471,846 $ 89
7:03 AM $ 0.0546
+0.00%
$ 471,846 $ 89
6:48 AM $ 0.0546
+0.00%
$ 471,846 $ 92
6:33 AM $ 0.0546
+0.00%
$ 471,846 $ 92
6:18 AM $ 0.0546
+0.00%
$ 471,846 $ 92
6:03 AM $ 0.0546
+0.00%
$ 471,846 $ 92
5:49 AM $ 0.0546
+0.00%
$ 471,846 $ 92
5:33 AM $ 0.0546
+0.00%
$ 471,846 $ 92
5:18 AM $ 0.0546
+0.00%
$ 471,846 $ 92
5:03 AM $ 0.0546
+0.00%
$ 471,846 $ 92
4:48 AM $ 0.0546
+0.00%
$ 471,846 $ 92
4:33 AM $ 0.0546
+0.00%
$ 471,846 $ 92
4:18 AM $ 0.0546
+0.00%
$ 471,846 $ 92
4:03 AM $ 0.0546
+0.00%
$ 471,846 $ 92
3:48 AM $ 0.0546
+0.00%
$ 471,846 $ 92
3:33 AM $ 0.0546
+0.00%
$ 471,846 $ 92
3:18 AM $ 0.0546
+0.00%
$ 471,846 $ 92
3:04 AM $ 0.0546
+0.00%
$ 471,846 $ 92
2:48 AM $ 0.0546
+0.00%
$ 471,715 $ 88
2:33 AM $ 0.0546
+0.00%
$ 471,715 $ 88
2:18 AM $ 0.0546
+0.00%
$ 471,715 $ 88
2:03 AM $ 0.0546
+0.00%
$ 471,715 $ 88
1:48 AM $ 0.0546
+0.00%
$ 471,715 $ 88
1:33 AM $ 0.0546
+0.00%
$ 471,715 $ 91
1:18 AM $ 0.0546
+0.00%
$ 471,715 $ 91
1:03 AM $ 0.0546
+0.00%
$ 471,715 $ 91
12:48 AM $ 0.0546
+0.00%
$ 471,715 $ 91
12:33 AM $ 0.0546
+0.00%
$ 471,715 $ 91
12:18 AM $ 0.0546
+0.00%
$ 471,715 $ 93
12:03 AM $ 0.0546
+0.00%
$ 471,715 $ 93
11:48 PM $ 0.0546
+0.00%
$ 471,715 $ 93
11:33 PM $ 0.0546
+0.00%
$ 471,715 $ 93
11:18 PM $ 0.0546
+0.00%
$ 471,715 $ 93
Download