America is Back Historical Data

AIB Page 2
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00139
+0.00%
$ -- $ 26,579
3:09 AM $ 0.00139
+0.00%
$ -- $ 26,462
3:08 AM $ 0.00139
+0.00%
$ -- $ 26,386
3:06 AM $ 0.00141
+0.00%
$ -- $ 25,582
3:04 AM $ 0.00141
+0.00%
$ -- $ 25,432
2:54 AM $ 0.00141
+0.00%
$ -- $ 24,297
2:50 AM $ 0.00144
+0.00%
$ -- $ 24,310
2:39 AM $ 0.00144
+0.00%
$ -- $ 24,325
2:28 AM $ 0.00145
+0.00%
$ -- $ 24,321
2:24 AM $ 0.00145
+0.00%
$ -- $ 25,278
2:09 AM $ 0.00145
+0.00%
$ -- $ 25,266
1:54 AM $ 0.00144
+0.00%
$ -- $ 25,416
1:39 AM $ 0.00144
+0.00%
$ -- $ 25,416
1:24 AM $ 0.00144
+0.00%
$ -- $ 25,416
1:09 AM $ 0.00144
+0.00%
$ -- $ 25,421
12:54 AM $ 0.00144
+0.00%
$ -- $ 25,451
12:52 AM $ 0.00147
+0.00%
$ -- $ 25,330
12:49 AM $ 0.00151
+0.00%
$ -- $ 23,972
12:39 AM $ 0.00151
+0.00%
$ -- $ 23,949
12:24 AM $ 0.00151
+0.00%
$ -- $ 23,949
12:09 AM $ 0.00151
+0.00%
$ -- $ 23,949
11:54 PM $ 0.00151
+0.00%
$ -- $ 23,949
11:39 PM $ 0.00151
+0.00%
$ -- $ 23,949
11:24 PM $ 0.00151
+0.00%
$ -- $ 23,840
11:09 PM $ 0.00151
+0.00%
$ -- $ 23,844
10:58 PM $ 0.00151
+0.00%
$ -- $ 23,846
10:54 PM $ 0.00151
+0.00%
$ -- $ 23,675
10:39 PM $ 0.00151
+0.00%
$ -- $ 23,681
10:25 PM $ 0.00152
+0.00%
$ -- $ 20,805
10:24 PM $ 0.00152
-4.70%
$ -- $ 20,805
10:09 PM $ 0.0016
+0.00%
$ -- $ 19,969
10:08 PM $ 0.00163
+0.00%
$ -- $ 19,945
10:06 PM $ 0.00163
+0.00%
$ -- $ 19,925
10:00 PM $ 0.00163
+0.00%
$ -- $ 19,934
9:59 PM $ 0.00163
+0.00%
$ -- $ 19,591
9:58 PM $ 0.00162
+0.00%
$ -- $ 19,591
9:56 PM $ 0.00162
+0.00%
$ -- $ 19,390
9:54 PM $ 0.00161
+0.60%
$ -- $ 19,060
9:52 PM $ 0.00159
+0.00%
$ -- $ 18,608
9:51 PM $ 0.00158
+0.00%
$ -- $ 18,548
9:48 PM $ 0.00157
+0.00%
$ -- $ 18,226
9:46 PM $ 0.00155
+0.00%
$ -- $ 17,685
9:45 PM $ 0.00153
+0.00%
$ -- $ 17,685
9:39 PM $ 0.00152
+0.00%
$ -- $ 17,369
9:24 PM $ 0.00152
+0.00%
$ -- $ 17,360
9:22 PM $ 0.00151
+0.00%
$ -- $ 17,358
9:10 PM $ 0.00151
+0.00%
$ -- $ 17,491
8:59 PM $ 0.00151
-0.12%
$ -- $ 17,748
8:54 PM $ 0.00151
+0.00%
$ -- $ 17,691
8:52 PM $ 0.00151
+0.00%
$ -- $ 17,373