America is Back Historical Data

AIB
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0014
+0.00%
$ -- $ 36,860
12:09 PM $ 0.0014
+0.00%
$ -- $ 36,860
12:01 PM $ 0.0014
+0.00%
$ -- $ 36,859
11:54 AM $ 0.0014
+0.00%
$ -- $ 36,848
11:51 AM $ 0.0014
+0.00%
$ -- $ 36,825
11:40 AM $ 0.0014
+0.00%
$ -- $ 36,947
11:39 AM $ 0.0014
+0.00%
$ -- $ 36,947
11:27 AM $ 0.00139
+0.00%
$ -- $ 37,012
11:24 AM $ 0.00139
+0.00%
$ -- $ 36,353
11:12 AM $ 0.00137
+0.00%
$ -- $ 36,352
11:09 AM $ 0.00137
+0.00%
$ -- $ 35,960
10:54 AM $ 0.00136
+0.00%
$ -- $ 35,960
10:39 AM $ 0.00136
+0.00%
$ -- $ 35,960
10:24 AM $ 0.00136
+0.83%
$ -- $ 35,943
10:09 AM $ 0.00135
+0.00%
$ -- $ 36,424
9:54 AM $ 0.00135
+0.00%
$ -- $ 36,423
9:49 AM $ 0.00135
+0.00%
$ -- $ 36,423
9:44 AM $ 0.00136
+0.00%
$ -- $ 36,302
9:39 AM $ 0.00136
+0.00%
$ -- $ 36,474
9:26 AM $ 0.00135
+0.00%
$ -- $ 36,484
9:24 AM $ 0.00135
+0.00%
$ -- $ 35,899
9:09 AM $ 0.00135
+0.00%
$ -- $ 35,898
9:08 AM $ 0.00135
-1.19%
$ -- $ 35,975
9:00 AM $ 0.00141
+0.00%
$ -- $ 34,645
8:54 AM $ 0.00141
+0.00%
$ -- $ 34,618
8:51 AM $ 0.00141
+0.00%
$ -- $ 34,618
8:39 AM $ 0.00141
+0.00%
$ -- $ 35,627
8:24 AM $ 0.00141
+0.00%
$ -- $ 35,627
8:09 AM $ 0.00141
+0.00%
$ -- $ 35,662
8:00 AM $ 0.00141
+0.00%
$ -- $ 35,661
7:54 AM $ 0.00141
+0.00%
$ -- $ 37,041
7:39 AM $ 0.00141
+0.00%
$ -- $ 34,942
5:39 AM $ 0.00129
+0.00%
$ -- $ 32,458
5:38 AM $ 0.00129
+0.00%
$ -- $ 32,468
5:32 AM $ 0.00128
+0.00%
$ -- $ 32,346
5:25 AM $ 0.00129
+0.00%
$ -- $ 32,100
5:24 AM $ 0.00129
+0.00%
$ -- $ 31,775
5:10 AM $ 0.00129
+0.00%
$ -- $ 30,415
5:09 AM $ 0.0013
+0.00%
$ -- $ 30,415
4:54 AM $ 0.0013
+0.00%
$ -- $ 30,466
4:53 AM $ 0.00134
+0.00%
$ -- $ 30,459
4:51 AM $ 0.00131
+0.00%
$ -- $ 29,723
4:50 AM $ 0.00132
+0.00%
$ -- $ 29,476
4:39 AM $ 0.00132
+0.00%
$ -- $ 29,292
4:29 AM $ 0.00133
+0.00%
$ -- $ 29,125
4:24 AM $ 0.00133
+0.00%
$ -- $ 29,839
4:09 AM $ 0.00133
+0.00%
$ -- $ 29,841
3:54 AM $ 0.00133
+0.00%
$ -- $ 29,839
3:45 AM $ 0.00133
+0.00%
$ -- $ 29,852
3:39 AM $ 0.00133
+0.00%
$ -- $ 29,538
Download