ND64 Historical Data

ND64 Page 2
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000558
+0.00%
$ 35,723 $ 444
9:47 PM $ 0.0000558
+0.00%
$ 35,734 $ 443
9:42 PM $ 0.0000559
+0.00%
$ 35,770 $ 443
9:37 PM $ 0.0000559
+0.00%
$ 35,792 $ 444
9:32 PM $ 0.0000559
+0.00%
$ 35,763 $ 444
9:27 PM $ 0.0000557
+0.00%
$ 35,663 $ 444
9:22 PM $ 0.0000556
+0.00%
$ 35,601 $ 443
9:17 PM $ 0.0000555
+0.00%
$ 35,544 $ 442
9:12 PM $ 0.0000555
+0.00%
$ 35,524 $ 441
9:07 PM $ 0.0000556
+0.00%
$ 35,585 $ 441
8:47 PM $ 0.0000504
+0.00%
$ 32,243 $ 441
8:42 PM $ 0.0000504
+0.00%
$ 32,262 $ 441
8:37 PM $ 0.0000504
+0.00%
$ 32,266 $ 441
8:32 PM $ 0.0000505
+0.00%
$ 32,289 $ 441
8:27 PM $ 0.0000504
+0.00%
$ 32,275 $ 442
8:22 PM $ 0.0000505
+0.00%
$ 32,345 $ 442
8:17 PM $ 0.0000505
+0.00%
$ 32,343 $ 443
8:12 PM $ 0.0000505
+0.00%
$ 32,306 $ 443
8:07 PM $ 0.0000505
+0.00%
$ 32,305 $ 442
8:02 PM $ 0.0000505
+0.00%
$ 32,312 $ 442
7:57 PM $ 0.0000505
+0.00%
$ 32,328 $ 442
7:52 PM $ 0.0000505
+0.00%
$ 32,329 $ 442
7:47 PM $ 0.0000506
+0.00%
$ 32,370 $ 442
7:42 PM $ 0.0000506
+0.00%
$ 32,384 $ 443
7:37 PM $ 0.0000506
+0.00%
$ 32,381 $ 443
7:32 PM $ 0.0000506
+0.00%
$ 32,355 $ 443
7:27 PM $ 0.0000506
+0.00%
$ 32,390 $ 443
7:22 PM $ 0.0000507
+0.00%
$ 32,449 $ 443
7:17 PM $ 0.0000506
+0.00%
$ 32,410 $ 444
7:12 PM $ 0.0000506
+0.00%
$ 32,405 $ 443
7:07 PM $ 0.0000506
+0.00%
$ 32,377 $ 443
7:02 PM $ 0.0000507
+0.00%
$ 32,420 $ 443
6:57 PM $ 0.0000506
+0.00%
$ 32,405 $ 444
6:52 PM $ 0.0000506
+0.00%
$ 32,398 $ 443
6:47 PM $ 0.0000506
+0.00%
$ 32,379 $ 443
6:42 PM $ 0.0000506
+0.00%
$ 32,384 $ 443
6:31 PM $ 0.0000506
+0.00%
$ 32,376 $ 443
6:26 PM $ 0.0000505
+0.00%
$ 32,351 $ 443
6:21 PM $ 0.0000506
+0.00%
$ 32,358 $ 443
6:16 PM $ 0.0000505
+0.00%
$ 32,341 $ 443
6:11 PM $ 0.0000506
+0.00%
$ 32,356 $ 443
6:06 PM $ 0.0000505
+0.00%
$ 32,303 $ 443
6:01 PM $ 0.0000505
+0.00%
$ 32,290 $ 442
5:56 PM $ 0.0000504
+0.00%
$ 32,282 $ 442
5:51 PM $ 0.0000504
+0.00%
$ 32,245 $ 442
5:46 PM $ 0.0000504
+0.00%
$ 32,287 $ 441
5:41 PM $ 0.0000504
+0.00%
$ 32,282 $ 442
5:36 PM $ 0.0000505
+0.00%
$ 32,346 $ 442
5:31 PM $ 0.0000506
+0.00%
$ 32,392 $ 443
5:26 PM $ 0.0000505
+0.00%
$ 32,326 $ 443