ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000561
+0.00%
$ 35,817 $ 372
3:12 AM $ 0.000056
+0.00%
$ 35,817 $ 372
3:07 AM $ 0.0000559
+0.00%
$ 35,790 $ 372
3:02 AM $ 0.0000559
+0.00%
$ 35,787 $ 372
2:57 AM $ 0.000056
+0.00%
$ 35,869 $ 371
2:52 AM $ 0.0000562
+0.00%
$ 35,977 $ 372
2:47 AM $ 0.0000562
+0.00%
$ 35,951 $ 373
2:42 AM $ 0.000056
+0.00%
$ 35,835 $ 373
2:37 AM $ 0.000056
+0.00%
$ 35,841 $ 372
2:32 AM $ 0.000056
+0.00%
$ 35,864 $ 372
2:27 AM $ 0.000056
+0.00%
$ 35,864 $ 372
2:22 AM $ 0.0000558
+0.00%
$ 35,694 $ 372
2:17 AM $ 0.0000557
+0.00%
$ 35,655 $ 371
2:12 AM $ 0.0000558
+0.00%
$ 35,712 $ 370
2:07 AM $ 0.0000558
+0.00%
$ 35,718 $ 371
2:02 AM $ 0.0000558
+0.00%
$ 35,710 $ 371
1:57 AM $ 0.0000558
+0.00%
$ 35,710 $ 371
1:52 AM $ 0.0000558
+0.00%
$ 35,725 $ 371
1:47 AM $ 0.0000559
+0.00%
$ 35,777 $ 444
1:42 AM $ 0.000056
+0.00%
$ 35,814 $ 445
1:37 AM $ 0.000056
+0.00%
$ 35,814 $ 444
1:32 AM $ 0.0000558
+0.00%
$ 35,740 $ 444
1:27 AM $ 0.0000558
+0.00%
$ 35,740 $ 444
1:22 AM $ 0.000056
+0.00%
$ 35,834 $ 445
1:17 AM $ 0.000056
+0.00%
$ 35,834 $ 445
1:12 AM $ 0.000056
+0.00%
$ 35,830 $ 445
1:07 AM $ 0.000056
+0.00%
$ 35,830 $ 445
1:02 AM $ 0.0000559
+0.00%
$ 35,767 $ 444
12:57 AM $ 0.0000558
+0.00%
$ 35,726 $ 444
12:52 AM $ 0.0000557
+0.00%
$ 35,665 $ 443
12:47 AM $ 0.0000556
+0.00%
$ 35,582 $ 443
12:42 AM $ 0.0000556
+0.00%
$ 35,582 $ 442
12:37 AM $ 0.0000557
+0.00%
$ 35,628 $ 441
12:32 AM $ 0.0000557
+0.00%
$ 35,628 $ 442
12:27 AM $ 0.0000558
+0.00%
$ 35,717 $ 443
12:22 AM $ 0.000056
+0.00%
$ 35,811 $ 444
12:16 AM $ 0.000056
+0.00%
$ 35,855 $ 446
12:02 AM $ 0.000056
+0.00%
$ 35,855 $ 445
11:57 PM $ 0.0000561
+0.00%
$ 35,910 $ 445
11:52 PM $ 0.0000562
+0.00%
$ 35,949 $ 446
11:47 PM $ 0.0000561
+0.00%
$ 35,928 $ 446
11:42 PM $ 0.0000562
+0.00%
$ 35,972 $ 446
11:37 PM $ 0.0000562
+0.00%
$ 35,949 $ 446
11:32 PM $ 0.0000562
+0.00%
$ 35,979 $ 446
11:27 PM $ 0.0000563
+0.00%
$ 36,009 $ 447
11:22 PM $ 0.0000562
+0.00%
$ 35,990 $ 447
11:17 PM $ 0.0000562
+0.00%
$ 35,955 $ 447
11:12 PM $ 0.0000562
+0.00%
$ 35,992 $ 446
11:07 PM $ 0.0000561
+0.00%
$ 35,916 $ 447
11:02 PM $ 0.000056
+0.00%
$ 35,850 $ 446
Download