ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0000119
+1.05%
$ 7,617 $ 0
Jul 2, 6 AM $ 0.0000118
-0.45%
$ 7,534 $ 0
Jul 2, 5 AM $ 0.0000118
-0.73%
$ 7,571 $ 0
Jul 2, 4 AM $ 0.0000119
-0.17%
$ 7,624 $ 0
Jul 2, 3 AM $ 0.0000119
+0.33%
$ 7,622 $ 0
Jul 2, 2 AM $ 0.0000119
+0.18%
$ 7,616 $ 0
Jul 2, 1 AM $ 0.0000119
+2.02%
$ 7,598 $ 26
Jul 2, 12 AM $ 0.0000116
-0.76%
$ 7,438 $ 25
Jul 1, 11 PM $ 0.0000117
-1.33%
$ 7,502 $ 47
Jul 1, 10 PM $ 0.0000119
-1.03%
$ 7,618 $ 48
Jul 1, 9 PM $ 0.000012
+2.22%
$ 7,656 $ 48
Jul 1, 8 PM $ 0.0000117
+2.33%
$ 7,486 $ 47
Jul 1, 7 PM $ 0.0000115
-0.39%
$ 7,329 $ 47
Jul 1, 6 PM $ 0.0000115
-0.03%
$ 7,389 $ 47
Jul 1, 5 PM $ 0.0000115
-0.01%
$ 7,380 $ 47
Jul 1, 4 PM $ 0.0000116
-0.51%
$ 7,400 $ 47
Jul 1, 3 PM $ 0.0000116
-0.03%
$ 7,448 $ 48
Jul 1, 2 PM $ 0.0000116
+0.86%
$ 7,432 $ 48
Jul 1, 1 PM $ 0.0000115
+2.15%
$ 7,344 $ 47
Jul 1, 12 PM $ 0.0000112
+0.08%
$ 7,198 $ 46
Jul 1, 11 AM $ 0.0000112
-0.23%
$ 7,190 $ 46
Jul 1, 10 AM $ 0.0000113
+0.12%
$ 7,210 $ 46
Jul 1, 9 AM $ 0.0000112
+0.39%
$ 7,188 $ 46
Jul 1, 8 AM $ 0.0000112
-0.52%
$ 7,151 $ 46
Jul 1, 7 AM $ 0.0000112
-0.33%
$ 7,186 $ 46
Jul 1, 6 AM $ 0.0000113
-1.22%
$ 7,202 $ 46
Jul 1, 5 AM $ 0.0000114
-0.22%
$ 7,298 $ 47
Jul 1, 4 AM $ 0.0000114
+0.55%
$ 7,309 $ 47
Jul 1, 3 AM $ 0.0000113
+0.45%
$ 7,238 $ 46
Jul 1, 2 AM $ 0.0000113
+5.74%
$ 7,206 $ 46
Jul 1, 1 AM $ 0.0000106
-0.28%
$ 6,809 $ 21
Jul 1, 12 AM $ 0.0000106
+3.19%
$ 6,816 $ 21
Jun 30, 11 PM $ 0.0000103
+0.00%
$ 6,616 $ 0
Jun 29, 3 PM $ 0.0000106
+0.22%
$ 6,785 $ 0
Jun 29, 2 PM $ 0.0000105
-0.59%
$ 6,740 $ 0
Jun 29, 1 PM $ 0.0000106
-0.89%
$ 6,768 $ 0
Jun 29, 12 PM $ 0.0000107
+0.36%
$ 6,839 $ 0
Jun 29, 11 AM $ 0.0000107
-0.50%
$ 6,823 $ 0
Jun 29, 10 AM $ 0.0000107
+0.67%
$ 6,855 $ 0
Jun 29, 9 AM $ 0.0000107
+0.10%
$ 6,818 $ 0
Jun 29, 8 AM $ 0.0000106
-0.41%
$ 6,802 $ 0
Jun 29, 7 AM $ 0.0000107
+0.38%
$ 6,829 $ 0
Jun 29, 6 AM $ 0.0000106
+0.01%
$ 6,803 $ 0
Jun 29, 5 AM $ 0.0000106
-0.39%
$ 6,799 $ 0
Jun 29, 4 AM $ 0.0000107
-0.51%
$ 6,820 $ 0
Jun 29, 3 AM $ 0.0000107
-0.01%
$ 6,841 $ 0
Jun 29, 2 AM $ 0.0000107
+0.53%
$ 6,846 $ 0
Jun 29, 1 AM $ 0.0000107
+0.59%
$ 6,817 $ 0
Jun 29, 12 AM $ 0.0000106
+0.18%
$ 6,754 $ 0
Jun 28, 11 PM $ 0.0000105
+1.42%
$ 6,751 $ 0