ND64 Historical Data

ND64 Page 2
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0000414
+0.21%
$26,484 $6
Aug 23, 9 PM $0.0000415
+0.20%
$26,577 $6
Aug 23, 8 PM $0.0000413
+0.20%
$26,427 $6
Aug 23, 7 PM $0.0000413
+0.08%
$26,447 $6
Aug 23, 6 PM $0.0000413
+0.28%
$26,453 $6
Aug 23, 5 PM $0.0000411
-0.31%
$26,295 $6
Aug 23, 4 PM $0.0000413
+0.26%
$26,418 $6
Aug 23, 3 PM $0.0000412
+0.65%
$26,339 $6
Aug 23, 2 PM $0.0000407
-2.17%
$26,039 $6
Aug 23, 1 PM $0.0000414
+1.11%
$26,497 $6
Aug 23, 12 PM $0.0000407
-2.09%
$26,079 $6
Aug 23, 11 AM $0.0000417
+1.04%
$26,665 $6
Aug 23, 10 AM $0.0000412
+0.89%
$26,390 $6
Aug 23, 9 AM $0.0000409
+0.06%
$26,156 $4
Aug 18, 6 AM $0.0000389
+0.12%
$24,900 $0
Aug 18, 5 AM $0.0000389
-0.09%
$24,889 $0
Aug 18, 4 AM $0.0000389
-0.10%
$24,900 $0
Aug 18, 3 AM $0.0000389
+0.51%
$24,911 $0
Aug 18, 2 AM $0.0000388
-1.12%
$24,807 $0
Aug 18, 1 AM $0.0000391
+0.03%
$25,036 $0
Aug 18, 12 AM $0.0000391
+1.11%
$25,020 $0
Aug 17, 11 PM $0.0000387
+0.14%
$24,744 $0
Aug 17, 10 PM $0.0000386
+0.07%
$24,728 $0
Aug 17, 9 PM $0.0000387
+0.39%
$24,737 $0
Aug 17, 8 PM $0.0000385
-0.05%
$24,628 $0
Aug 17, 7 PM $0.0000385
-0.44%
$24,636 $0
Aug 17, 6 PM $0.0000387
-0.24%
$24,754 $0
Aug 17, 5 PM $0.0000388
-0.47%
$24,811 $0
Aug 17, 4 PM $0.000039
+0.54%
$24,987 $0
Aug 17, 3 PM $0.0000389
+0.19%
$24,877 $0
Aug 17, 2 PM $0.0000388
-0.63%
$24,849 $0
Aug 17, 1 PM $0.0000391
-0.14%
$25,031 $0
Aug 17, 12 PM $0.0000393
+0.82%
$25,150 $0
Aug 17, 11 AM $0.0000389
-0.46%
$24,923 $0
Aug 17, 10 AM $0.000039
-0.08%
$24,983 $0
Aug 17, 9 AM $0.000039
+0.35%
$24,980 $0
Aug 17, 8 AM $0.0000389
-0.94%
$24,878 $0
Aug 17, 7 AM $0.0000393
-0.67%
$25,142 $0
Aug 17, 6 AM $0.0000396
+2.10%
$25,330 $18
Aug 17, 5 AM $0.0000388
+0.22%
$24,854 $18
Aug 17, 4 AM $0.0000387
+0.39%
$24,777 $18
Aug 17, 3 AM $0.0000386
-0.20%
$24,682 $18
Aug 17, 2 AM $0.0000386
+0.37%
$24,726 $18
Aug 17, 1 AM $0.0000385
-0.35%
$24,646 $18
Aug 17, 12 AM $0.0000386
+0.51%
$24,699 $18
Aug 16, 11 PM $0.0000384
+0.68%
$24,578 $18
Aug 16, 10 PM $0.0000381
+0.45%
$24,361 $18
Aug 16, 9 PM $0.000038
-0.95%
$24,309 $18
Aug 16, 8 PM $0.0000384
-0.60%
$24,556 $18
Aug 16, 7 PM $0.0000386
-0.10%
$24,693 $18