ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.0000428
-0.30%
$27,388 $25
Aug 30, 6 AM $0.0000429
-1.18%
$27,458 $25
Aug 30, 5 AM $0.0000435
+0.44%
$27,830 $25
Aug 30, 4 AM $0.0000433
-0.32%
$27,710 $25
Aug 30, 3 AM $0.0000434
-0.14%
$27,798 $25
Aug 30, 2 AM $0.0000435
+0.23%
$27,858 $25
Aug 30, 1 AM $0.0000434
-0.56%
$27,801 $25
Aug 30, 12 AM $0.0000437
-0.49%
$27,980 $25
Aug 29, 11 PM $0.0000439
-0.37%
$28,120 $25
Aug 29, 10 PM $0.0000441
-0.17%
$28,237 $25
Aug 29, 9 PM $0.0000442
-0.36%
$28,282 $26
Aug 29, 8 PM $0.0000444
+0.16%
$28,446 $26
Aug 29, 7 PM $0.0000444
-0.30%
$28,398 $26
Aug 29, 6 PM $0.0000445
+0.25%
$28,449 $26
Aug 29, 5 PM $0.0000443
+0.20%
$28,359 $26
Aug 29, 4 PM $0.0000443
-1.14%
$28,338 $26
Aug 29, 3 PM $0.0000448
+0.36%
$28,646 $26
Aug 29, 2 PM $0.0000447
+2.36%
$28,606 $26
Aug 29, 1 PM $0.0000437
+0.48%
$27,964 $25
Aug 29, 12 PM $0.0000434
-1.38%
$27,804 $25
Aug 29, 11 AM $0.0000441
-0.12%
$28,204 $25
Aug 29, 10 AM $0.0000441
+0.94%
$28,247 $26
Aug 29, 9 AM $0.0000437
+1.08%
$27,996 $25
Aug 29, 8 AM $0.0000433
-0.18%
$27,708 $25
Aug 29, 7 AM $0.0000434
-0.23%
$27,808 $25
Aug 24, 11 PM $0.0000417
-1.12%
$26,662 $12
Aug 24, 10 PM $0.0000422
+0.69%
$26,979 $12
Aug 24, 9 PM $0.0000418
-0.04%
$26,752 $12
Aug 24, 8 PM $0.0000418
+0.49%
$26,732 $12
Aug 24, 7 PM $0.0000415
-0.07%
$26,552 $12
Aug 24, 6 PM $0.0000416
+0.10%
$26,594 $12
Aug 24, 5 PM $0.0000413
-0.78%
$26,449 $12
Aug 24, 4 PM $0.0000418
-0.62%
$26,747 $12
Aug 24, 3 PM $0.0000418
-0.27%
$26,724 $12
Aug 24, 2 PM $0.0000417
+0.74%
$26,718 $12
Aug 24, 1 PM $0.0000413
-1.19%
$26,433 $12
Aug 24, 12 PM $0.0000418
-0.50%
$26,773 $12
Aug 24, 11 AM $0.0000421
+1.65%
$26,937 $12
Aug 24, 10 AM $0.0000415
+0.12%
$26,585 $12
Aug 24, 9 AM $0.0000414
+0.46%
$26,484 $14
Aug 24, 8 AM $0.0000412
+1.06%
$26,367 $14
Aug 24, 7 AM $0.0000409
-0.16%
$26,199 $18
Aug 24, 6 AM $0.000041
-0.52%
$26,251 $18
Aug 24, 5 AM $0.0000413
+0.39%
$26,459 $18
Aug 24, 4 AM $0.0000412
-0.21%
$26,380 $18
Aug 24, 3 AM $0.0000412
-0.15%
$26,370 $18
Aug 24, 2 AM $0.0000414
+1.29%
$26,481 $18
Aug 24, 1 AM $0.0000408
-1.41%
$26,123 $18
Aug 24, 12 AM $0.0000414
-0.65%
$26,472 $18
Aug 23, 11 PM $0.0000419
+1.54%
$26,832 $18
Download