ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000056
+0.00%
$ 35,817 $ 372
Today, at 2 AM $ 0.000056
+0.44%
$ 35,869 $ 371
Today, at 1 AM $ 0.0000558
-0.16%
$ 35,710 $ 371
Today, at 12 AM $ 0.0000558
-0.36%
$ 35,726 $ 444
Yesterday, at 11 PM $ 0.0000561
+0.17%
$ 35,910 $ 445
Yesterday, at 10 PM $ 0.000056
+0.10%
$ 35,856 $ 445
Yesterday, at 9 PM $ 0.0000559
+0.47%
$ 35,750 $ 445
Yesterday, at 8 PM $ 0.0000504
-0.21%
$ 32,243 $ 441
Yesterday, at 7 PM $ 0.0000505
-0.28%
$ 32,328 $ 442
Yesterday, at 6 PM $ 0.0000506
+0.36%
$ 32,405 $ 444
Yesterday, at 5 PM $ 0.0000504
+0.21%
$ 32,282 $ 442
Yesterday, at 4 PM $ 0.0000503
-0.57%
$ 32,198 $ 441
Yesterday, at 3 PM $ 0.0000505
+0.16%
$ 32,346 $ 443
Yesterday, at 2 PM $ 0.0000505
-0.22%
$ 32,299 $ 442
Yesterday, at 1 PM $ 0.0000505
-0.03%
$ 32,340 $ 443
Yesterday, at 12 PM $ 0.0000505
+0.79%
$ 32,351 $ 443
Yesterday, at 11 AM $ 0.0000502
-0.09%
$ 32,114 $ 439
Yesterday, at 5 AM $ 0.0000301
-0.35%
$ 19,287 $ 320
Yesterday, at 4 AM $ 0.0000302
+0.50%
$ 19,356 $ 322
Yesterday, at 3 AM $ 0.0000301
+0.10%
$ 19,262 $ 465
Yesterday, at 2 AM $ 0.0000301
-0.46%
$ 19,243 $ 465
Yesterday, at 1 AM $ 0.0000282
-0.16%
$ 18,052 $ 395
Yesterday, at 12 AM $ 0.0000283
-0.77%
$ 18,124 $ 395
Jul 4, 11 PM $ 0.0000285
-0.45%
$ 18,257 $ 400
Jul 4, 10 PM $ 0.0000286
-0.29%
$ 18,328 $ 401
Jul 4, 9 PM $ 0.0000287
+0.49%
$ 18,385 $ 402
Jul 4, 8 PM $ 0.0000286
-0.24%
$ 18,315 $ 400
Jul 4, 7 PM $ 0.0000287
-0.41%
$ 18,364 $ 402
Jul 4, 6 PM $ 0.0000288
-0.79%
$ 18,402 $ 403
Jul 4, 5 PM $ 0.000029
+2.46%
$ 18,541 $ 406
Jul 4, 4 PM $ 0.0000283
+0.10%
$ 18,132 $ 402
Jul 4, 3 PM $ 0.0000283
+1.00%
$ 18,093 $ 402
Jul 4, 2 PM $ 0.000028
+0.78%
$ 17,933 $ 398
Jul 4, 1 PM $ 0.0000278
-0.06%
$ 17,806 $ 395
Jul 4, 12 PM $ 0.0000278
+0.00%
$ 17,794 $ 396
Jul 4, 6 AM $ 0.0000182
-0.16%
$ 11,627 $ 370
Jul 4, 5 AM $ 0.0000182
-0.27%
$ 11,653 $ 370
Jul 4, 4 AM $ 0.0000183
+0.00%
$ 11,690 $ 372
Jul 2, 8 PM $ 0.0000119
-0.25%
$ 7,623 $ 0
Jul 2, 7 PM $ 0.000012
-0.48%
$ 7,657 $ 0
Jul 2, 6 PM $ 0.000012
+0.06%
$ 7,680 $ 0
Jul 2, 5 PM $ 0.000012
+0.75%
$ 7,681 $ 0
Jul 2, 4 PM $ 0.0000119
-0.21%
$ 7,622 $ 0
Jul 2, 3 PM $ 0.0000119
-0.78%
$ 7,632 $ 0
Jul 2, 2 PM $ 0.000012
-1.74%
$ 7,684 $ 0
Jul 2, 1 PM $ 0.0000122
+0.59%
$ 7,838 $ 0
Jul 2, 12 PM $ 0.0000122
+0.46%
$ 7,783 $ 0
Jul 2, 11 AM $ 0.0000121
-0.47%
$ 7,755 $ 0
Jul 2, 10 AM $ 0.0000122
+0.56%
$ 7,793 $ 0
Jul 2, 9 AM $ 0.0000121
+0.51%
$ 7,731 $ 0
Download