ND64 Historical Data

ND64 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000195
+2.57%
$ 12,462 $ 67
Apr 17, 2026 $ 0.000019
+9.92%
$ 12,137 $ 59
Apr 16, 2026 $ 0.0000172
+3.43%
$ 11,034 $ 3
Apr 15, 2026 $ 0.0000163
+2.68%
$ 10,419 $ 3
Apr 14, 2026 $ 0.0000159
+2.79%
$ 10,144 $ 2
Apr 13, 2026 $ 0.0000154
+82.97%
$ 9,863 $ 174
Apr 12, 2026 $ 0.0₅842
-0.96%
$ 5,387 $ 72
Apr 10, 2026 $ 0.0₅751
+0.56%
$ 4,804 $ 77
Apr 9, 2026 $ 0.0₅745
+19.48%
$ 4,777 $ 76
Apr 8, 2026 $ 0.0₅625
-4.97%
$ 4,000 $ 1
Apr 2, 2026 $ 0.0₅598
-1.41%
$ 3,829 $ 22
Apr 1, 2026 $ 0.0₅607
-0.48%
$ 3,884 $ 22
Mar 30, 2026 $ 0.0₅626
+1.13%
$ 4,008 $ 3
Mar 29, 2026 $ 0.0₅62
-0.82%
$ 3,965 $ 3
Mar 26, 2026 $ 0.0₅725
-0.77%
$ -- $ 36
Mar 25, 2026 $ 0.0₅73
+1.03%
$ 4,671 $ 37
Mar 23, 2026 $ 0.0₅782
+2.69%
$ 5,004 $ 0
Mar 22, 2026 $ 0.0₅763
-15.91%
$ 4,881 $ 41
Mar 21, 2026 $ 0.0₅918
-0.83%
$ 5,774 $ 0
Mar 20, 2026 $ 0.0₅94
+1.48%
$ -- $ 51
Mar 19, 2026 $ 0.0₅925
-1.72%
$ 5,921 $ 50
Mar 18, 2026 $ 0.0000115
-0.52%
$ -- $ 3
Mar 17, 2026 $ 0.0000115
-3.32%
$ 7,367 $ 3
Mar 16, 2026 $ 0.0000118
+3.86%
$ 7,575 $ 25
Mar 15, 2026 $ 0.0000114
-9.69%
$ 7,287 $ 24
Mar 14, 2026 $ 0.0000126
+0.36%
$ 8,069 $ 25
Mar 13, 2026 $ 0.0000126
-4.69%
$ 8,046 $ 1
Mar 12, 2026 $ 0.0000132
+0.87%
$ 8,442 $ 6
Mar 11, 2026 $ 0.0000131
+2.45%
$ 8,415 $ 0
Mar 9, 2026 $ 0.0000122
+2.35%
$ -- $ 25
Mar 8, 2026 $ 0.0000119
+8.21%
$ 7,609 $ 25
Mar 7, 2026 $ 0.000011
+1.35%
$ 7,041 $ 28
Mar 6, 2026 $ 0.0000114
+0.98%
$ -- $ 6
Mar 5, 2026 $ 0.0000113
+0.96%
$ 7,212 $ 6
Mar 4, 2026 $ 0.0000112
+1.62%
$ 7,148 $ 4
Mar 3, 2026 $ 0.000011
+2.00%
$ 7,027 $ 83
Feb 25, 2026 $ 0.0₅769
+3.82%
$ -- $ 0
Feb 24, 2026 $ 0.0₅741
+4.02%
$ 4,744 $ 0
Feb 19, 2026 $ 0.0₅793
+0.13%
$ -- $ 7
Feb 18, 2026 $ 0.0₅792
-5.94%
$ 5,067 $ 7
Feb 5, 2026 $ 0.0₅929
-1.61%
$ -- $ 0
Feb 4, 2026 $ 0.0₅944
-3.50%
$ 6,044 $ 0
Jan 29, 2026 $ 0.0000109
-5.33%
$ 6,985 $ 0
Jan 28, 2026 $ 0.0000115
-1.14%
$ 7,373 $ 0
Jan 27, 2026 $ 0.000012
+0.33%
$ -- $ 0
Jan 26, 2026 $ 0.000012
+1.28%
$ 7,686 $ 0
Jan 20, 2026 $ 0.0000132
-5.40%
$ 8,424 $ 0
Jan 19, 2026 $ 0.000014
-24.02%
$ 8,929 $ 161
Jan 18, 2026 $ 0.0000186
-3.67%
$ 11,901 $ 8
Jan 8, 2026 $ 0.0000146
-2.48%
$ -- $ 1