ND64 Historical Data

ND64
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0000428
-2.59%
$-- $25
Aug 29, 2026 $0.0000439
+0.89%
$28,120 $25
Aug 24, 2026 $0.0000417
+0.07%
$26,662 $12
Aug 23, 2026 $0.0000419
+2.65%
$26,832 $18
Aug 18, 2026 $0.0000389
+0.63%
$-- $0
Aug 17, 2026 $0.0000387
+0.69%
$24,744 $0
Aug 16, 2026 $0.0000384
-0.26%
$24,578 $18
Aug 14, 2026 $0.0000385
+2.87%
$24,670 $41
Aug 13, 2026 $0.0000374
-3.72%
$23,957 $40
Aug 12, 2026 $0.0000389
-0.13%
$24,874 $16
Aug 9, 2026 $0.00004
-0.29%
$25,599 $0
Aug 8, 2026 $0.0000402
+5.35%
$25,706 $0
Aug 6, 2026 $0.0000383
+0.00%
$24,528 $0
Aug 5, 2026 $0.0000383
+0.66%
$24,527 $0
Aug 4, 2026 $0.0000381
-2.09%
$24,395 $1
Aug 3, 2026 $0.0000384
+1.34%
$24,583 $4
Aug 2, 2026 $0.0000378
+2.04%
$24,217 $4
Aug 1, 2026 $0.000037
-1.97%
$23,700 $11
Jul 29, 2026 $0.0000348
-1.47%
$22,296 $0
Jul 28, 2026 $0.0000353
+1.61%
$22,592 $4
Jul 27, 2026 $0.0000348
-4.87%
$22,240 $0.01
Jul 26, 2026 $0.0000365
+1.76%
$23,388 $1
Jul 25, 2026 $0.0000351
-0.75%
$-- $0.01
Jul 24, 2026 $0.0000354
-0.84%
$22,640 $0.01
Jul 23, 2026 $0.0000357
-2.34%
$22,843 $0
Jul 22, 2026 $0.0000366
-1.18%
$23,408 $0
Jul 21, 2026 $0.000037
-2.50%
$23,685 $310
Jul 20, 2026 $0.0000555
+0.23%
$-- $0
Jul 19, 2026 $0.0000554
-0.20%
$35,440 $0
Jul 18, 2026 $0.0000555
+4.65%
$35,499 $170
Jul 17, 2026 $0.0000531
-10.66%
$33,947 $110
Jul 16, 2026 $0.0000594
+0.15%
$38,018 $35
Jul 15, 2026 $0.0000593
-0.39%
$-- $75
Jul 14, 2026 $0.0000596
+10.26%
$38,119 $76
Jul 13, 2026 $0.000054
-3.53%
$34,588 $12
Jul 12, 2026 $0.000056
-1.31%
$35,811 $0
Jul 11, 2026 $0.0000567
-0.96%
$36,310 $2
Jul 10, 2026 $0.0000576
-2.77%
$36,837 $0
Jul 9, 2026 $0.0000591
+5.97%
$37,851 $0
Jul 8, 2026 $0.0000557
+3.84%
$35,666 $0
Jul 7, 2026 $0.0000537
+2.13%
$34,376 $209
Jul 6, 2026 $0.0000525
-6.33%
$33,586 $503
Jul 5, 2026 $0.0000561
+96.61%
$35,910 $445
Jul 4, 2026 $0.0000285
+56.17%
$18,257 $400
Jul 2, 2026 $0.0000119
+1.70%
$7,623 $0
Jul 1, 2026 $0.0000117
+13.59%
$7,502 $47
Jun 30, 2026 $0.0000103
+0.00%
$6,616 $0
Jun 29, 2026 $0.0000106
+0.64%
$-- $0
Jun 28, 2026 $0.0000105
-0.88%
$6,751 $0
Jun 27, 2026 $0.0₅959
-2.40%
$6,138 $65
Download