NEO Historical Data

NEO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 3.16
+0.96%
$ 222.85 million $ 15.46 million
Feb 1, 9 PM $ 3.13
-0.42%
$ 221.07 million $ 15 million
Feb 1, 8 PM $ 3.15
+0.70%
$ 221.94 million $ 15.06 million
Feb 1, 7 PM $ 3.13
+0.41%
$ 220.46 million $ 15.87 million
Feb 1, 6 PM $ 3.11
+0.54%
$ 219.56 million $ 15.34 million
Feb 1, 5 PM $ 3.1
-0.12%
$ 218.35 million $ 17.45 million
Feb 1, 4 PM $ 3.1
+1.38%
$ 218.66 million $ 19.59 million
Feb 1, 3 PM $ 3.06
-1.83%
$ 215.69 million $ 19.36 million
Feb 1, 2 PM $ 3.12
-0.39%
$ 219.72 million $ 19.35 million
Feb 1, 1 PM $ 3.13
+0.56%
$ 220.57 million $ 19.34 million
Feb 1, 12 PM $ 3.11
+0.16%
$ 219.35 million $ 19.43 million
Feb 1, 11 AM $ 3.11
+0.99%
$ 219.07 million $ 19.32 million
Feb 1, 10 AM $ 3.07
-1.01%
$ 216.94 million $ 18.87 million
Feb 1, 9 AM $ 3.1
+0.52%
$ 218.49 million $ 17.8 million
Feb 1, 8 AM $ 3.09
+0.25%
$ 217.84 million $ 17.84 million
Feb 1, 7 AM $ 3.08
+0.16%
$ 217.31 million $ 18.36 million
Feb 1, 6 AM $ 3.08
+0.12%
$ 216.97 million $ 18.32 million
Feb 1, 5 AM $ 3.07
-0.34%
$ 216.69 million $ 18.38 million
Feb 1, 4 AM $ 3.08
+0.18%
$ 217.43 million $ 18.36 million
Feb 1, 3 AM $ 3.08
+0.67%
$ 217.03 million $ 18.26 million
Feb 1, 2 AM $ 3.06
+0.45%
$ 215.58 million $ 17.69 million
Feb 1, 1 AM $ 3.04
-0.42%
$ 214.62 million $ 17.62 million
Feb 1, 12 AM $ 3.06
+0.55%
$ 215.52 million $ 17.5 million
Download