NEO Historical Data

NEO Page 95
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 3.2
-0.50%
$ 225.89 million $ 12.78 million
Feb 3, 10 PM $ 3.22
-0.78%
$ 227.04 million $ 12.99 million
Feb 3, 9 PM $ 3.24
-1.40%
$ 228.8 million $ 12.99 million
Feb 3, 8 PM $ 3.29
+2.78%
$ 232.06 million $ 12.86 million
Feb 3, 7 PM $ 3.2
+3.51%
$ 225.79 million $ 12.08 million
Feb 3, 6 PM $ 3.09
-1.41%
$ 218.06 million $ 11.62 million
Feb 3, 5 PM $ 3.14
-2.41%
$ 221.18 million $ 11.43 million
Feb 3, 4 PM $ 3.21
-0.65%
$ 226.65 million $ 11.47 million
Feb 3, 3 PM $ 3.23
+1.66%
$ 228.11 million $ 11.59 million
Feb 3, 2 PM $ 3.18
-1.68%
$ 224.41 million $ 11.59 million
Feb 3, 1 PM $ 3.24
-0.62%
$ 228.25 million $ 11.93 million
Feb 3, 12 PM $ 3.26
+0.48%
$ 229.63 million $ 12.1 million
Feb 3, 11 AM $ 3.24
+0.61%
$ 228.51 million $ 12.22 million
Feb 3, 10 AM $ 3.22
+0.03%
$ 227.06 million $ 12.52 million
Feb 3, 9 AM $ 3.22
-0.85%
$ 227.11 million $ 12.83 million
Feb 3, 8 AM $ 3.25
-0.60%
$ 229.03 million $ 13.24 million
Feb 3, 7 AM $ 3.27
+0.30%
$ 230.46 million $ 13.49 million
Feb 3, 6 AM $ 3.26
+0.16%
$ 229.75 million $ 13.67 million
Feb 3, 5 AM $ 3.25
+0.27%
$ 229.43 million $ 14.43 million
Feb 3, 4 AM $ 3.24
+0.78%
$ 228.73 million $ 14.58 million
Feb 3, 3 AM $ 3.22
+0.06%
$ 226.99 million $ 14.83 million
Feb 3, 2 AM $ 3.22
-0.66%
$ 226.86 million $ 17.34 million
Feb 3, 1 AM $ 3.24
-0.94%
$ 228.36 million $ 20.78 million
Feb 3, 12 AM $ 3.27
-0.32%
$ 230.2 million $ 21.66 million
Feb 2, 11 PM $ 3.28
-0.05%
$ 231.25 million $ 22.09 million
Feb 2, 10 PM $ 3.28
-0.62%
$ 231.34 million $ 22.83 million
Feb 2, 9 PM $ 3.3
+1.09%
$ 232.81 million $ 23.21 million
Feb 2, 8 PM $ 3.27
-0.98%
$ 230.29 million $ 23.34 million
Feb 2, 7 PM $ 3.3
-1.19%
$ 232.58 million $ 23.44 million
Feb 2, 6 PM $ 3.34
+1.27%
$ 235.39 million $ 24.6 million
Feb 2, 5 PM $ 3.3
+0.23%
$ 232.44 million $ 24.59 million
Feb 2, 4 PM $ 3.29
+0.09%
$ 231.92 million $ 24.86 million
Feb 2, 3 PM $ 3.28
+1.28%
$ 231.67 million $ 25.17 million
Feb 2, 2 PM $ 3.24
+0.36%
$ 228.73 million $ 26.16 million
Feb 2, 1 PM $ 3.23
+0.96%
$ 227.91 million $ 25.95 million
Feb 2, 12 PM $ 3.2
+0.28%
$ 225.75 million $ 26.41 million
Feb 2, 11 AM $ 3.19
-1.15%
$ 225.49 million $ 26.43 million
Feb 2, 10 AM $ 3.23
+1.21%
$ 227.68 million $ 26.47 million
Feb 2, 9 AM $ 3.19
+0.53%
$ 225.03 million $ 26.93 million
Feb 2, 8 AM $ 3.17
+0.77%
$ 224.15 million $ 26.37 million
Feb 2, 7 AM $ 3.15
+0.19%
$ 222.09 million $ 26.06 million
Feb 2, 6 AM $ 3.14
+0.60%
$ 221.7 million $ 25.79 million
Feb 2, 5 AM $ 3.12
-0.91%
$ 220.06 million $ 24.85 million
Feb 2, 4 AM $ 3.15
+0.94%
$ 222.39 million $ 24.42 million
Feb 2, 3 AM $ 3.12
-4.17%
$ 220.32 million $ 24.06 million
Feb 2, 2 AM $ 3.26
+0.44%
$ 228.93 million $ 21.84 million
Feb 2, 1 AM $ 3.25
+1.96%
$ 228.91 million $ 17.93 million
Feb 2, 12 AM $ 3.18
+0.76%
$ 224.38 million $ 16.93 million
Feb 1, 11 PM $ 3.16
-0.17%
$ 222.78 million $ 16.3 million
Feb 1, 10 PM $ 3.16
+0.96%
$ 222.85 million $ 15.46 million