NEO Historical Data

NEO Page 92
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 2.67
-1.07%
$ 188.25 million $ 6.22 million
Feb 10, 2 AM $ 2.7
-1.07%
$ 190.3 million $ 6.13 million
Feb 10, 1 AM $ 2.73
+1.05%
$ 192.37 million $ 7.16 million
Feb 10, 12 AM $ 2.7
-1.18%
$ 190.36 million $ 6.42 million
Feb 9, 11 PM $ 2.73
-0.42%
$ 192.6 million $ 7.42 million
Feb 9, 10 PM $ 2.74
+0.44%
$ 193.44 million $ 7.57 million
Feb 9, 9 PM $ 2.73
-0.94%
$ 192.58 million $ 7.54 million
Feb 9, 8 PM $ 2.76
-0.29%
$ 194.41 million $ 7.54 million
Feb 9, 7 PM $ 2.76
+0.19%
$ 194.98 million $ 7.55 million
Feb 9, 6 PM $ 2.76
-0.57%
$ 194.62 million $ 7.52 million
Feb 9, 5 PM $ 2.78
+0.59%
$ 195.73 million $ 7.39 million
Feb 9, 4 PM $ 2.76
+1.02%
$ 194.59 million $ 7.24 million
Feb 9, 3 PM $ 2.73
+0.20%
$ 192.63 million $ 7.24 million
Feb 9, 2 PM $ 2.73
+1.14%
$ 192.28 million $ 7.34 million
Feb 9, 1 PM $ 2.7
+0.57%
$ 190.08 million $ 7.11 million
Feb 9, 12 PM $ 2.68
-0.48%
$ 189 million $ 6.36 million
Feb 9, 11 AM $ 2.69
+0.36%
$ 189.91 million $ 7.27 million
Feb 9, 10 AM $ 2.68
-0.90%
$ 189.25 million $ 7.35 million
Feb 9, 9 AM $ 2.71
-1.10%
$ 190.94 million $ 7.29 million
Feb 9, 8 AM $ 2.74
-0.52%
$ 193.07 million $ 7.32 million
Feb 9, 7 AM $ 2.75
-0.87%
$ 194.08 million $ 7.28 million
Feb 9, 6 AM $ 2.78
-0.54%
$ 195.81 million $ 7.27 million
Feb 9, 5 AM $ 2.79
+0.07%
$ 196.85 million $ 7.17 million
Feb 9, 4 AM $ 2.79
-0.78%
$ 196.75 million $ 7.15 million
Feb 9, 3 AM $ 2.81
+0.96%
$ 198.28 million $ 7.25 million
Feb 9, 2 AM $ 2.78
+0.47%
$ 196.39 million $ 7.18 million
Feb 9, 1 AM $ 2.77
+0.27%
$ 195.48 million $ 7.15 million
Feb 9, 12 AM $ 2.76
-0.07%
$ 194.95 million $ 6.97 million
Feb 8, 11 PM $ 2.77
+1.33%
$ 195.11 million $ 6.98 million
Feb 8, 10 PM $ 2.73
-0.51%
$ 192.53 million $ 6.06 million
Feb 8, 9 PM $ 2.74
-0.28%
$ 193.52 million $ 6.96 million
Feb 8, 8 PM $ 2.75
-1.36%
$ 194.06 million $ 7.16 million
Feb 8, 7 PM $ 2.79
+0.31%
$ 196.7 million $ 7.24 million
Feb 8, 6 PM $ 2.78
+0.22%
$ 196.14 million $ 7.25 million
Feb 8, 5 PM $ 2.77
+1.28%
$ 195.7 million $ 7.26 million
Feb 8, 4 PM $ 2.74
-1.50%
$ 193.24 million $ 7.29 million
Feb 8, 3 PM $ 2.78
-1.23%
$ 196.16 million $ 8.81 million
Feb 8, 2 PM $ 2.82
+0.10%
$ 198.59 million $ 9.01 million
Feb 8, 1 PM $ 2.81
+0.07%
$ 198.39 million $ 9.13 million
Feb 8, 12 PM $ 2.81
-0.41%
$ 198.25 million $ 9.12 million
Feb 8, 11 AM $ 2.82
+1.11%
$ 199.07 million $ 9.47 million
Feb 8, 10 AM $ 2.79
-0.72%
$ 196.89 million $ 9.43 million
Feb 8, 9 AM $ 2.81
-0.42%
$ 198.31 million $ 9.57 million
Feb 8, 8 AM $ 2.82
+1.35%
$ 199.16 million $ 9.58 million
Feb 8, 7 AM $ 2.79
+0.13%
$ 196.5 million $ 9.63 million
Feb 8, 6 AM $ 2.78
-0.42%
$ 196.23 million $ 10.15 million
Feb 8, 5 AM $ 2.79
+0.27%
$ 197.05 million $ 10.36 million
Feb 8, 4 AM $ 2.79
-0.57%
$ 196.46 million $ 10.47 million
Feb 8, 3 AM $ 2.8
-0.17%
$ 197.64 million $ 10.49 million
Feb 8, 2 AM $ 2.81
+0.03%
$ 197.99 million $ 10.64 million