NEO Historical Data

NEO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 2.72
+0.00%
$ 191.74 million $ 9.32 million
Feb 12, 3 AM $ 2.72
+0.44%
$ 191.74 million $ 9.47 million
Feb 12, 2 AM $ 2.71
-0.17%
$ 190.9 million $ 9.39 million
Feb 12, 1 AM $ 2.71
+0.39%
$ 191.21 million $ 9.3 million
Feb 12, 12 AM $ 2.7
+1.34%
$ 190.51 million $ 9.15 million
Feb 11, 11 PM $ 2.67
+0.55%
$ 187.94 million $ 8.39 million
Feb 11, 10 PM $ 2.65
-1.24%
$ 186.96 million $ 8.28 million
Feb 11, 9 PM $ 2.68
+1.08%
$ 189.31 million $ 8.75 million
Feb 11, 8 PM $ 2.66
+0.71%
$ 187.3 million $ 8.49 million
Feb 11, 7 PM $ 2.64
-0.71%
$ 185.97 million $ 8.24 million
Feb 11, 6 PM $ 2.66
+1.36%
$ 187.3 million $ 8.15 million
Feb 11, 5 PM $ 2.62
+1.00%
$ 184.79 million $ 7.69 million
Feb 11, 4 PM $ 2.59
-0.57%
$ 182.94 million $ 7.61 million
Feb 11, 3 PM $ 2.61
-0.90%
$ 183.98 million $ 7.67 million
Feb 11, 2 PM $ 2.63
+0.26%
$ 185.69 million $ 7.63 million
Feb 11, 1 PM $ 2.63
+1.04%
$ 185.21 million $ 6.42 million
Feb 11, 12 PM $ 2.6
+0.08%
$ 183.3 million $ 6.14 million
Feb 11, 11 AM $ 2.6
+1.21%
$ 183.13 million $ 6.24 million
Feb 11, 10 AM $ 2.57
-0.19%
$ 181.01 million $ 6.04 million
Feb 11, 9 AM $ 2.57
+0.03%
$ 181.3 million $ 6.01 million
Feb 11, 8 AM $ 2.57
+0.46%
$ 181.22 million $ 6.22 million
Feb 11, 7 AM $ 2.56
-0.06%
$ 180.52 million $ 6.1 million
Feb 11, 6 AM $ 2.56
-0.81%
$ 180.54 million $ 6.31 million
Feb 11, 5 AM $ 2.58
-1.59%
$ 182.02 million $ 6.43 million
Feb 11, 4 AM $ 2.62
-1.73%
$ 184.96 million $ 6.4 million
Feb 11, 3 AM $ 2.67
-0.24%
$ 188.21 million $ 6.31 million
Feb 11, 2 AM $ 2.67
+0.98%
$ 188.66 million $ 6.29 million
Feb 11, 1 AM $ 2.65
+0.42%
$ 186.82 million $ 5.86 million
Feb 11, 12 AM $ 2.64
+0.26%
$ 186.05 million $ 5.87 million
Feb 10, 11 PM $ 2.63
+0.51%
$ 185.57 million $ 5.91 million
Feb 10, 10 PM $ 2.62
+0.16%
$ 184.63 million $ 5.89 million
Feb 10, 9 PM $ 2.61
+0.08%
$ 184.34 million $ 5.87 million
Feb 10, 8 PM $ 2.61
-0.95%
$ 184.19 million $ 5.93 million
Feb 10, 7 PM $ 2.64
-0.01%
$ 185.95 million $ 6.63 million
Feb 10, 6 PM $ 2.64
+0.25%
$ 185.97 million $ 6.7 million
Feb 10, 5 PM $ 2.63
+0.52%
$ 185.49 million $ 6.12 million
Feb 10, 4 PM $ 2.62
-1.56%
$ 184.52 million $ 6.24 million
Feb 10, 3 PM $ 2.66
+0.53%
$ 187.44 million $ 7.18 million
Feb 10, 2 PM $ 2.64
-0.90%
$ 186.45 million $ 7.33 million
Feb 10, 1 PM $ 2.67
+0.55%
$ 188.14 million $ 7.31 million
Feb 10, 12 PM $ 2.65
-0.13%
$ 187.1 million $ 7.19 million
Feb 10, 11 AM $ 2.66
+0.78%
$ 187.35 million $ 7.2 million
Feb 10, 10 AM $ 2.64
-1.12%
$ 185.89 million $ 6.26 million
Feb 10, 9 AM $ 2.67
+0.07%
$ 188.01 million $ 7.39 million
Feb 10, 8 AM $ 2.66
+0.18%
$ 187.87 million $ 7.38 million
Feb 10, 7 AM $ 2.66
-0.64%
$ 187.54 million $ 7.41 million
Feb 10, 6 AM $ 2.68
-0.82%
$ 188.74 million $ 7.32 million
Feb 10, 5 AM $ 2.7
-0.64%
$ 190.29 million $ 7.18 million
Feb 10, 4 AM $ 2.72
+1.73%
$ 191.52 million $ 7.18 million
Feb 10, 3 AM $ 2.67
-1.07%
$ 188.25 million $ 6.22 million