NEO Historical Data

NEO Page 90
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 2.84
-0.27%
$ 200.01 million $ 6.8 million
Feb 14, 4 AM $ 2.84
-0.09%
$ 200.56 million $ 6.83 million
Feb 14, 3 AM $ 2.85
+0.09%
$ 200.75 million $ 7.06 million
Feb 14, 2 AM $ 2.84
-0.14%
$ 200.57 million $ 7.1 million
Feb 14, 1 AM $ 2.85
+0.10%
$ 200.85 million $ 7.15 million
Feb 14, 12 AM $ 2.84
+0.43%
$ 200.63 million $ 7.36 million
Feb 13, 11 PM $ 2.83
-0.05%
$ 199.78 million $ 7.41 million
Feb 13, 10 PM $ 2.83
-0.38%
$ 199.88 million $ 7.47 million
Feb 13, 9 PM $ 2.84
-0.04%
$ 200.66 million $ 7.5 million
Feb 13, 8 PM $ 2.85
-0.08%
$ 200.74 million $ 7.44 million
Feb 13, 7 PM $ 2.85
-1.48%
$ 200.89 million $ 7.51 million
Feb 13, 6 PM $ 2.89
+1.26%
$ 203.91 million $ 8.54 million
Feb 13, 5 PM $ 2.86
-0.38%
$ 201.37 million $ 8.53 million
Feb 13, 4 PM $ 2.87
+1.13%
$ 202.15 million $ 8.62 million
Feb 13, 3 PM $ 2.83
+0.73%
$ 199.86 million $ 8.77 million
Feb 13, 2 PM $ 2.81
+0.46%
$ 198.42 million $ 8.69 million
Feb 13, 1 PM $ 2.8
+0.43%
$ 197.55 million $ 8.48 million
Feb 13, 12 PM $ 2.79
-0.33%
$ 196.7 million $ 8.37 million
Feb 13, 11 AM $ 2.8
+0.08%
$ 197.34 million $ 8.31 million
Feb 13, 10 AM $ 2.8
+0.30%
$ 197.18 million $ 8.31 million
Feb 13, 9 AM $ 2.79
+0.35%
$ 196.6 million $ 8.34 million
Feb 13, 8 AM $ 2.78
+0.71%
$ 195.9 million $ 8.28 million
Feb 13, 7 AM $ 2.76
-0.03%
$ 194.52 million $ 8.41 million
Feb 13, 6 AM $ 2.76
+1.59%
$ 194.58 million $ 8.3 million
Feb 13, 5 AM $ 2.72
-1.04%
$ 191.53 million $ 8.16 million
Feb 13, 4 AM $ 2.74
+0.38%
$ 193.56 million $ 8.13 million
Feb 13, 3 AM $ 2.73
+0.40%
$ 192.82 million $ 7.94 million
Feb 13, 2 AM $ 2.72
-0.13%
$ 192.07 million $ 8.06 million
Feb 13, 1 AM $ 2.73
+0.10%
$ 192.33 million $ 8.06 million
Feb 13, 12 AM $ 2.72
-0.11%
$ 192.13 million $ 7.94 million
Feb 12, 11 PM $ 2.73
+0.70%
$ 192.33 million $ 7.99 million
Feb 12, 10 PM $ 2.71
+0.28%
$ 190.99 million $ 8.05 million
Feb 12, 9 PM $ 2.7
+0.95%
$ 190.46 million $ 8.02 million
Feb 12, 8 PM $ 2.68
-0.91%
$ 188.69 million $ 8.2 million
Feb 12, 7 PM $ 2.7
+0.65%
$ 190.51 million $ 8.37 million
Feb 12, 6 PM $ 2.68
+0.73%
$ 189.19 million $ 8.39 million
Feb 12, 5 PM $ 2.66
-0.12%
$ 187.82 million $ 8.4 million
Feb 12, 4 PM $ 2.67
-2.07%
$ 188.01 million $ 8.38 million
Feb 12, 3 PM $ 2.72
-0.70%
$ 192.05 million $ 8.25 million
Feb 12, 2 PM $ 2.74
+0.02%
$ 193.37 million $ 8.56 million
Feb 12, 1 PM $ 2.74
+0.43%
$ 193.31 million $ 9.71 million
Feb 12, 12 PM $ 2.73
-1.32%
$ 192.49 million $ 9.83 million
Feb 12, 11 AM $ 2.77
-0.79%
$ 195.06 million $ 9.89 million
Feb 12, 10 AM $ 2.79
+1.67%
$ 196.63 million $ 9.86 million
Feb 12, 9 AM $ 2.74
-0.06%
$ 193.41 million $ 9.56 million
Feb 12, 8 AM $ 2.74
-0.36%
$ 193.63 million $ 9.47 million
Feb 12, 7 AM $ 2.75
+0.84%
$ 194.13 million $ 9.28 million
Feb 12, 6 AM $ 2.73
+0.27%
$ 192.62 million $ 9.22 million
Feb 12, 5 AM $ 2.72
+0.15%
$ 192.03 million $ 9.27 million
Feb 12, 4 AM $ 2.72
+0.00%
$ 191.74 million $ 9.32 million