Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4 $7.99
+14.03%
$519.48 million $280.6 million
Jan 28 $7.01
-4.88%
$455.66 million $222.34 million
Jan 21 $7.37
-1.38%
$478.81 million $210.66 million
Jan 14 $7.47
+5.30%
$485.73 million $289.53 million
Jan 7 $7.1
-18.03%
$461.25 million $371.89 million
Dec 31 $8.66
+7.21%
$562.99 million $250.46 million
Dec 24 $8.07
+5.49%
$524.65 million $411.82 million
Dec 17 $7.65
+35.31%
$497.1 million $489.79 million
Dec 10 $5.65
-10.46%
$367.38 million $263.03 million
Dec 3 $6.32
-19.95%
$410.74 million $622.51 million
Nov 26 $7.86
+7.72%
$510.91 million $285.8 million
Nov 19 $8.4
-32.88%
$545.75 million $33,138
Nov 12 $12.46
-21.34%
$809.82 million $42,015
Nov 5 $16.08
-1.65%
$1.05 billion $45,118
Oct 29 $16.04
-0.50%
$1.04 billion $44,615
Oct 22 $16.16
-3.37%
$1.05 billion $45,386
Oct 15 $16.58
+3.62%
$1.08 billion $45,526
Oct 8 $15.79
-12.33%
$-- $45,209
Oct 1 $18.1
-4.57%
$-- $46,009
Sep 24 $18.9
-2.75%
$-- $46,045
Sep 17 $18.97
+5.93%
$-- $45,403
Sep 10 $18.19
-1.77%
$-- $44,787
Sep 3 $19.49
-12.53%
$-- $48,379
Aug 27 $21.51
+23.61%
$-- $48,526
Aug 20 $17.85
-6.17%
$-- $45,658
Aug 13 $19.09
+1.75%
$-- $44,494
Aug 6 $18.6
-31.02%
$-- $46,665
Jul 30 $27.5
-18.44%
$-- $54,236
Jul 23 $33.39
-2.18%
$-- $55,805
Jul 16 $33.63
+1.56%
$-- $49,333
Jul 9 $32.48
-18.98%
$-- $45,290
Jul 2 $37.13
+21.24%
$-- $45,938
Jun 25 $30.79
-3.17%
$-- $42,965
Jun 18 $33.72
-12.49%
$-- $45,840
Jun 11 $38.21
-21.59%
$-- $46,933
Jun 4 $52.59
-7.35%
$-- $45,745
May 28 $56.31
+8.41%
$-- $51,982
May 21 $53.21
-12.63%
$-- $55,515
May 14 $59.61
-9.80%
$-- $58,900
May 7 $63.72
-23.64%
$-- $64,055
Apr 30 $85.11
+2.49%
$-- $65,744
Apr 23 $75.55
+0.76%
$-- $63,690
Apr 16 $75.71
+12.67%
$-- $57,823
Apr 9 $63.67
+34.48%
$-- $50,857
Apr 2 $46.63
-3.63%
$-- $48,720
Mar 26 $51.06
-21.76%
$-- $54,417
Mar 19 $68.33
+19.39%
$-- $60,027
Mar 12 $66.37
-23.93%
$-- $61,295
Mar 5 $91.44
-23.95%
$-- $72,553
Feb 26 $124.98
+6.26%
$-- $73,990