NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 1.81
-0.32%
$ 127.63 million $ 4.11 million
Jul 29, 11 PM $ 1.82
+0.04%
$ 128.04 million $ 4.13 million
Jul 29, 10 PM $ 1.81
-0.18%
$ 127.99 million $ 4.15 million
Jul 29, 9 PM $ 1.82
+1.29%
$ 128.22 million $ 4.13 million
Jul 29, 8 PM $ 1.79
-0.88%
$ 126.59 million $ 4.03 million
Jul 29, 7 PM $ 1.81
-2.15%
$ 127.71 million $ 3.79 million
Jul 29, 6 PM $ 1.85
-0.74%
$ 130.52 million $ 4.55 million
Jul 29, 5 PM $ 1.86
+0.66%
$ 131.49 million $ 3.48 million
Jul 29, 4 PM $ 1.85
-0.11%
$ 130.62 million $ 3.48 million
Jul 29, 3 PM $ 1.85
-0.22%
$ 130.77 million $ 3.49 million
Jul 29, 2 PM $ 1.86
+0.02%
$ 131.05 million $ 3.6 million
Jul 29, 1 PM $ 1.86
-0.24%
$ 131.03 million $ 3.67 million
Jul 29, 12 PM $ 1.86
+0.02%
$ 131.34 million $ 3.72 million
Jul 29, 11 AM $ 1.86
+0.04%
$ 131.32 million $ 3.76 million
Jul 29, 10 AM $ 1.86
-0.24%
$ 131.26 million $ 3.84 million
Jul 29, 9 AM $ 1.87
+0.28%
$ 131.58 million $ 3.96 million
Jul 29, 8 AM $ 1.86
-0.46%
$ 131.21 million $ 3.99 million
Jul 29, 7 AM $ 1.87
+0.00%
$ 131.81 million $ 3.99 million
Jul 29, 6 AM $ 1.87
+0.04%
$ 131.82 million $ 4.02 million
Jul 29, 5 AM $ 1.87
+0.14%
$ 131.77 million $ 4.04 million
Jul 29, 4 AM $ 1.87
-0.46%
$ 131.59 million $ 4.06 million
Jul 29, 3 AM $ 1.87
-1.32%
$ 132.2 million $ 3.98 million
Jul 29, 2 AM $ 1.9
-0.15%
$ 133.97 million $ 3.89 million
Jul 29, 1 AM $ 1.9
-0.49%
$ 134.17 million $ 3.89 million
Jul 29, 12 AM $ 1.91
+0.07%
$ 134.83 million $ 4.01 million
Jul 28, 11 PM $ 1.91
+0.22%
$ 134.74 million $ 4.09 million
Jul 28, 10 PM $ 1.91
-0.98%
$ 134.44 million $ 4.23 million
Jul 28, 9 PM $ 1.93
+0.35%
$ 135.78 million $ 4.31 million
Jul 28, 8 PM $ 1.92
+0.26%
$ 135.3 million $ 4.31 million
Jul 28, 7 PM $ 1.91
+0.43%
$ 134.96 million $ 4.32 million
Jul 28, 6 PM $ 1.91
-0.02%
$ 134.39 million $ 4.34 million
Jul 28, 5 PM $ 1.91
-0.47%
$ 134.41 million $ 4.38 million
Jul 28, 4 PM $ 1.91
-0.33%
$ 135.05 million $ 4.39 million
Jul 28, 3 PM $ 1.92
+0.91%
$ 135.5 million $ 4.43 million
Jul 28, 2 PM $ 1.9
+0.34%
$ 134.27 million $ 4.45 million
Jul 28, 1 PM $ 1.9
-0.58%
$ 133.82 million $ 4.68 million
Jul 28, 12 PM $ 1.91
+0.23%
$ 134.6 million $ 4.72 million
Jul 28, 11 AM $ 1.9
-0.01%
$ 134.29 million $ 4.7 million
Jul 28, 10 AM $ 1.9
+0.15%
$ 134.3 million $ 4.62 million
Jul 28, 9 AM $ 1.9
+0.48%
$ 134.09 million $ 4.48 million
Jul 28, 8 AM $ 1.89
+0.29%
$ 133.44 million $ 4.58 million
Jul 28, 7 AM $ 1.89
-0.06%
$ 133.06 million $ 4.61 million
Jul 28, 6 AM $ 1.89
+0.28%
$ 133.13 million $ 4.83 million
Jul 28, 5 AM $ 1.88
-0.02%
$ 132.76 million $ 4.88 million
Jul 28, 4 AM $ 1.88
-0.04%
$ 132.78 million $ 4.98 million
Jul 28, 3 AM $ 1.88
-0.27%
$ 132.83 million $ 4.99 million
Jul 28, 2 AM $ 1.89
-0.02%
$ 133.19 million $ 5.02 million
Jul 28, 1 AM $ 1.89
-0.25%
$ 133.22 million $ 5 million
Jul 28, 12 AM $ 1.89
-0.43%
$ 133.56 million $ 4.91 million
Jul 27, 11 PM $ 1.9
+0.28%
$ 134.13 million $ 4.81 million