NEO Historical Data

NEO Page 89
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 2.81
+0.12%
$ 198.21 million $ 6.08 million
Feb 16, 6 AM $ 2.81
+0.52%
$ 197.97 million $ 6.11 million
Feb 16, 5 AM $ 2.79
-1.00%
$ 196.94 million $ 6.13 million
Feb 16, 4 AM $ 2.82
+0.37%
$ 198.94 million $ 6.17 million
Feb 16, 3 AM $ 2.81
+0.48%
$ 198.19 million $ 6.35 million
Feb 16, 2 AM $ 2.8
-0.42%
$ 197.26 million $ 6.59 million
Feb 16, 1 AM $ 2.81
-0.37%
$ 198.08 million $ 6.76 million
Feb 16, 12 AM $ 2.82
-0.15%
$ 198.82 million $ 6.91 million
Feb 15, 11 PM $ 2.82
-0.03%
$ 199.12 million $ 6.95 million
Feb 15, 10 PM $ 2.82
+0.04%
$ 199.19 million $ 6.96 million
Feb 15, 9 PM $ 2.82
+0.17%
$ 199.11 million $ 6.97 million
Feb 15, 8 PM $ 2.82
+0.50%
$ 198.77 million $ 7.08 million
Feb 15, 7 PM $ 2.8
+0.05%
$ 197.75 million $ 7.09 million
Feb 15, 6 PM $ 2.8
-0.20%
$ 197.62 million $ 7.22 million
Feb 15, 5 PM $ 2.81
-0.80%
$ 198.07 million $ 7.21 million
Feb 15, 4 PM $ 2.83
-0.06%
$ 199.66 million $ 7.11 million
Feb 15, 3 PM $ 2.83
-0.40%
$ 199.77 million $ 6.97 million
Feb 15, 2 PM $ 2.84
-0.38%
$ 200.56 million $ 7.13 million
Feb 15, 1 PM $ 2.85
-0.51%
$ 201.38 million $ 7.89 million
Feb 15, 12 PM $ 2.87
-1.95%
$ 202.37 million $ 7.61 million
Feb 15, 11 AM $ 2.93
-0.86%
$ 206.41 million $ 7.36 million
Feb 15, 10 AM $ 2.95
+0.03%
$ 208.19 million $ 7.44 million
Feb 15, 9 AM $ 2.95
+1.25%
$ 208.11 million $ 7.37 million
Feb 15, 8 AM $ 2.91
-2.23%
$ 205.53 million $ 6.5 million
Feb 15, 7 AM $ 2.98
+0.54%
$ 210.24 million $ 7.28 million
Feb 15, 6 AM $ 2.96
-0.08%
$ 209.09 million $ 7.3 million
Feb 15, 5 AM $ 2.97
+1.53%
$ 209.27 million $ 7.24 million
Feb 15, 4 AM $ 2.92
-0.76%
$ 206.11 million $ 6.34 million
Feb 15, 3 AM $ 2.94
+0.77%
$ 207.7 million $ 6.95 million
Feb 15, 2 AM $ 2.92
-2.25%
$ 206.12 million $ 5.9 million
Feb 15, 1 AM $ 2.99
+0.48%
$ 210.87 million $ 6.59 million
Feb 15, 12 AM $ 2.98
-0.14%
$ 209.87 million $ 6.4 million
Feb 14, 11 PM $ 2.98
+0.00%
$ 210.15 million $ 6.29 million
Feb 14, 10 PM $ 2.98
+1.44%
$ 210.14 million $ 6.27 million
Feb 14, 9 PM $ 2.94
+0.19%
$ 207.17 million $ 5.41 million
Feb 14, 8 PM $ 2.93
-0.54%
$ 206.79 million $ 5.35 million
Feb 14, 7 PM $ 2.95
-1.10%
$ 207.9 million $ 5.27 million
Feb 14, 6 PM $ 2.98
+0.16%
$ 210.23 million $ 6.11 million
Feb 14, 5 PM $ 2.98
+0.73%
$ 209.88 million $ 6.06 million
Feb 14, 4 PM $ 2.95
+0.72%
$ 208.37 million $ 5.13 million
Feb 14, 3 PM $ 2.93
-0.92%
$ 206.85 million $ 5.27 million
Feb 14, 2 PM $ 2.96
+0.10%
$ 208.78 million $ 6.55 million
Feb 14, 1 PM $ 2.96
+1.10%
$ 208.56 million $ 6.84 million
Feb 14, 12 PM $ 2.92
+0.11%
$ 206.3 million $ 6.97 million
Feb 14, 11 AM $ 2.92
+1.53%
$ 206.07 million $ 7.03 million
Feb 14, 10 AM $ 2.88
-1.12%
$ 202.97 million $ 6.08 million
Feb 14, 9 AM $ 2.91
-0.24%
$ 205.28 million $ 7.22 million
Feb 14, 8 AM $ 2.92
+2.10%
$ 205.76 million $ 7.42 million
Feb 14, 7 AM $ 2.86
+0.41%
$ 201.55 million $ 6.54 million
Feb 14, 6 AM $ 2.85
+0.35%
$ 200.72 million $ 6.6 million