NEO Historical Data

NEO Page 88
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2.81
-0.03%
$ 198.47 million $ 5.54 million
Feb 18, 7 AM $ 2.81
+0.39%
$ 198.54 million $ 5.53 million
Feb 18, 6 AM $ 2.8
-0.02%
$ 197.76 million $ 5.5 million
Feb 18, 5 AM $ 2.8
-0.48%
$ 197.82 million $ 5.57 million
Feb 18, 4 AM $ 2.82
-0.67%
$ 198.74 million $ 5.6 million
Feb 18, 3 AM $ 2.84
+0.30%
$ 200.09 million $ 5.63 million
Feb 18, 2 AM $ 2.83
+1.40%
$ 199.5 million $ 5.42 million
Feb 18, 1 AM $ 2.79
+0.02%
$ 196.73 million $ 5.32 million
Feb 18, 12 AM $ 2.79
-0.38%
$ 196.69 million $ 5.3 million
Feb 17, 11 PM $ 2.8
-1.60%
$ 197.44 million $ 5.27 million
Feb 17, 10 PM $ 2.85
+1.73%
$ 200.66 million $ 6.28 million
Feb 17, 9 PM $ 2.8
-0.05%
$ 197.25 million $ 5.34 million
Feb 17, 8 PM $ 2.8
-0.26%
$ 197.35 million $ 5.35 million
Feb 17, 7 PM $ 2.81
-0.73%
$ 197.86 million $ 5.34 million
Feb 17, 6 PM $ 2.83
-0.61%
$ 199.31 million $ 5.3 million
Feb 17, 5 PM $ 2.84
+0.82%
$ 200.54 million $ 6.13 million
Feb 17, 4 PM $ 2.82
+0.27%
$ 198.92 million $ 5.19 million
Feb 17, 3 PM $ 2.81
-1.03%
$ 198.37 million $ 5.33 million
Feb 17, 2 PM $ 2.84
-0.80%
$ 200.44 million $ 6.35 million
Feb 17, 1 PM $ 2.86
+2.32%
$ 202.1 million $ 6.29 million
Feb 17, 12 PM $ 2.8
+0.02%
$ 197.47 million $ 5.63 million
Feb 17, 11 AM $ 2.8
+0.29%
$ 197.44 million $ 5.71 million
Feb 17, 10 AM $ 2.79
-0.41%
$ 196.86 million $ 5.81 million
Feb 17, 9 AM $ 2.8
+0.39%
$ 197.67 million $ 5.83 million
Feb 17, 8 AM $ 2.79
-0.37%
$ 196.9 million $ 5.88 million
Feb 17, 7 AM $ 2.8
-0.34%
$ 197.63 million $ 5.87 million
Feb 17, 6 AM $ 2.81
+0.16%
$ 198.3 million $ 5.92 million
Feb 17, 5 AM $ 2.81
-0.64%
$ 197.97 million $ 5.93 million
Feb 17, 4 AM $ 2.83
-0.02%
$ 199.25 million $ 5.87 million
Feb 17, 3 AM $ 2.83
-0.72%
$ 199.3 million $ 5.86 million
Feb 17, 2 AM $ 2.85
+0.51%
$ 200.75 million $ 5.81 million
Feb 17, 1 AM $ 2.83
-1.81%
$ 199.74 million $ 5.69 million
Feb 17, 12 AM $ 2.88
+1.13%
$ 203.4 million $ 6.52 million
Feb 16, 11 PM $ 2.85
-0.18%
$ 201.13 million $ 5.82 million
Feb 16, 10 PM $ 2.86
-0.52%
$ 201.49 million $ 5.83 million
Feb 16, 9 PM $ 2.87
+0.55%
$ 202.54 million $ 5.8 million
Feb 16, 8 PM $ 2.86
+0.77%
$ 201.4 million $ 5.8 million
Feb 16, 7 PM $ 2.83
+0.18%
$ 199.89 million $ 5.84 million
Feb 16, 6 PM $ 2.83
+0.11%
$ 199.53 million $ 5.89 million
Feb 16, 5 PM $ 2.83
+0.02%
$ 199.32 million $ 6.03 million
Feb 16, 4 PM $ 2.83
+0.43%
$ 199.29 million $ 6.22 million
Feb 16, 3 PM $ 2.81
-2.56%
$ 198.47 million $ 6.12 million
Feb 16, 2 PM $ 2.89
-0.11%
$ 203.68 million $ 6.68 million
Feb 16, 1 PM $ 2.89
-1.12%
$ 203.92 million $ 6.64 million
Feb 16, 12 PM $ 2.92
+1.79%
$ 206.23 million $ 6.68 million
Feb 16, 11 AM $ 2.87
+1.14%
$ 202.66 million $ 6.79 million
Feb 16, 10 AM $ 2.84
-0.13%
$ 200.32 million $ 5.95 million
Feb 16, 9 AM $ 2.84
+0.58%
$ 200.61 million $ 6.03 million
Feb 16, 8 AM $ 2.83
+0.62%
$ 199.44 million $ 6.01 million
Feb 16, 7 AM $ 2.81
+0.12%
$ 198.21 million $ 6.08 million