NEO Historical Data

NEO Page 86
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 2.72
+0.02%
$ 191.73 million $ 6.12 million
Feb 22, 9 AM $ 2.72
+0.71%
$ 191.68 million $ 6.1 million
Feb 22, 8 AM $ 2.7
-0.56%
$ 190.33 million $ 6.14 million
Feb 22, 7 AM $ 2.71
+0.32%
$ 191.38 million $ 6.16 million
Feb 22, 6 AM $ 2.71
+0.02%
$ 190.79 million $ 6.17 million
Feb 22, 5 AM $ 2.7
-0.50%
$ 190.74 million $ 6.1 million
Feb 22, 4 AM $ 2.72
-0.34%
$ 191.69 million $ 6.02 million
Feb 22, 3 AM $ 2.73
-0.22%
$ 192.35 million $ 6.02 million
Feb 22, 2 AM $ 2.73
+0.07%
$ 192.78 million $ 5.97 million
Feb 22, 1 AM $ 2.73
+0.09%
$ 192.65 million $ 5.71 million
Feb 22, 12 AM $ 2.73
-0.96%
$ 192.46 million $ 5.72 million
Feb 21, 11 PM $ 2.76
-0.45%
$ 194.33 million $ 5.66 million
Feb 21, 10 PM $ 2.77
-0.12%
$ 195.23 million $ 5.76 million
Feb 21, 9 PM $ 2.77
+0.23%
$ 195.45 million $ 5.73 million
Feb 21, 8 PM $ 2.76
-0.46%
$ 195.11 million $ 5.74 million
Feb 21, 7 PM $ 2.78
-0.03%
$ 195.9 million $ 5.72 million
Feb 21, 6 PM $ 2.78
+0.08%
$ 195.95 million $ 5.76 million
Feb 21, 5 PM $ 2.78
-0.08%
$ 195.79 million $ 5.91 million
Feb 21, 4 PM $ 2.78
-0.85%
$ 195.98 million $ 6.2 million
Feb 21, 3 PM $ 2.8
-0.47%
$ 197.63 million $ 6.41 million
Feb 21, 2 PM $ 2.82
+0.56%
$ 198.58 million $ 7.8 million
Feb 21, 1 PM $ 2.8
+0.78%
$ 197.5 million $ 6.99 million
Feb 21, 12 PM $ 2.78
+0.48%
$ 195.96 million $ 6.86 million
Feb 21, 11 AM $ 2.77
-0.41%
$ 195.03 million $ 5.91 million
Feb 21, 10 AM $ 2.78
+0.09%
$ 195.82 million $ 5.86 million
Feb 21, 9 AM $ 2.77
+0.25%
$ 195.65 million $ 5.89 million
Feb 21, 8 AM $ 2.77
+0.29%
$ 195.15 million $ 5.81 million
Feb 21, 7 AM $ 2.76
+0.20%
$ 194.6 million $ 5.79 million
Feb 21, 6 AM $ 2.75
-0.19%
$ 194.22 million $ 5.77 million
Feb 21, 5 AM $ 2.76
-0.16%
$ 194.59 million $ 5.8 million
Feb 21, 4 AM $ 2.76
+0.35%
$ 194.89 million $ 5.84 million
Feb 21, 3 AM $ 2.75
-0.98%
$ 194.22 million $ 5.84 million
Feb 21, 2 AM $ 2.78
-0.15%
$ 196.13 million $ 5.81 million
Feb 21, 1 AM $ 2.79
+0.25%
$ 196.43 million $ 5.82 million
Feb 21, 12 AM $ 2.78
-0.19%
$ 195.93 million $ 5.83 million
Feb 20, 11 PM $ 2.78
+0.19%
$ 196.3 million $ 6.06 million
Feb 20, 10 PM $ 2.78
+0.29%
$ 195.94 million $ 5.99 million
Feb 20, 9 PM $ 2.77
-0.57%
$ 195.37 million $ 5.97 million
Feb 20, 8 PM $ 2.79
+0.91%
$ 196.49 million $ 6.7 million
Feb 20, 7 PM $ 2.76
-0.41%
$ 194.72 million $ 6.01 million
Feb 20, 6 PM $ 2.77
-0.74%
$ 195.51 million $ 6.04 million
Feb 20, 5 PM $ 2.79
-0.13%
$ 196.97 million $ 6.72 million
Feb 20, 4 PM $ 2.8
+0.01%
$ 197.22 million $ 6.49 million
Feb 20, 3 PM $ 2.8
+1.74%
$ 197.19 million $ 6.43 million
Feb 20, 2 PM $ 2.75
+1.50%
$ 193.83 million $ 6.14 million
Feb 20, 1 PM $ 2.71
+0.08%
$ 190.98 million $ 6.14 million
Feb 20, 12 PM $ 2.71
-0.16%
$ 190.81 million $ 5.42 million
Feb 20, 11 AM $ 2.71
-0.11%
$ 191.13 million $ 5.36 million
Feb 20, 10 AM $ 2.71
-0.19%
$ 191.34 million $ 5.31 million
Feb 20, 9 AM $ 2.72
+0.23%
$ 191.71 million $ 5.35 million