NEO Historical Data

NEO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 2.62
-0.09%
$ 184.77 million $ 7.53 million
Feb 24, 11 AM $ 2.62
-0.08%
$ 184.94 million $ 7.57 million
Feb 24, 10 AM $ 2.62
-0.04%
$ 185.09 million $ 7.6 million
Feb 24, 9 AM $ 2.63
-0.22%
$ 185.16 million $ 7.63 million
Feb 24, 8 AM $ 2.63
+0.43%
$ 185.58 million $ 7.58 million
Feb 24, 7 AM $ 2.62
+0.11%
$ 184.79 million $ 7.52 million
Feb 24, 6 AM $ 2.62
-0.50%
$ 184.59 million $ 7.53 million
Feb 24, 5 AM $ 2.63
-0.70%
$ 185.52 million $ 7.56 million
Feb 24, 4 AM $ 2.65
-0.05%
$ 186.82 million $ 7.5 million
Feb 24, 3 AM $ 2.65
-0.49%
$ 186.92 million $ 7.49 million
Feb 24, 2 AM $ 2.66
-0.30%
$ 187.83 million $ 7.48 million
Feb 24, 1 AM $ 2.67
-0.05%
$ 188.39 million $ 7.52 million
Feb 24, 12 AM $ 2.67
+0.73%
$ 188.49 million $ 7.75 million
Feb 23, 11 PM $ 2.65
+0.45%
$ 187.11 million $ 7.76 million
Feb 23, 10 PM $ 2.64
+0.28%
$ 186.28 million $ 7.7 million
Feb 23, 9 PM $ 2.63
+0.01%
$ 185.75 million $ 7.65 million
Feb 23, 8 PM $ 2.63
+0.53%
$ 185.73 million $ 7.58 million
Feb 23, 7 PM $ 2.62
-1.01%
$ 184.75 million $ 7.57 million
Feb 23, 6 PM $ 2.65
+0.92%
$ 186.64 million $ 7.44 million
Feb 23, 5 PM $ 2.62
-1.20%
$ 184.93 million $ 7.24 million
Feb 23, 4 PM $ 2.65
+0.16%
$ 187.18 million $ 6.57 million
Feb 23, 3 PM $ 2.65
-0.54%
$ 186.88 million $ 6.41 million
Feb 23, 2 PM $ 2.66
-0.33%
$ 187.92 million $ 6.32 million
Feb 23, 1 PM $ 2.67
-0.48%
$ 188.54 million $ 6.32 million
Feb 23, 12 PM $ 2.69
+0.47%
$ 189.44 million $ 6.43 million
Feb 23, 11 AM $ 2.67
-0.13%
$ 188.56 million $ 6.39 million
Feb 23, 10 AM $ 2.68
+0.07%
$ 188.81 million $ 6.35 million
Feb 23, 9 AM $ 2.68
+1.62%
$ 188.68 million $ 6.35 million
Feb 23, 8 AM $ 2.63
-0.38%
$ 185.67 million $ 6.25 million
Feb 23, 7 AM $ 2.64
+0.38%
$ 186.37 million $ 6.25 million
Feb 23, 6 AM $ 2.63
-0.52%
$ 185.66 million $ 6.21 million
Feb 23, 5 AM $ 2.65
+0.89%
$ 186.63 million $ 6.23 million
Feb 23, 4 AM $ 2.62
+1.31%
$ 184.99 million $ 6.28 million
Feb 23, 3 AM $ 2.59
-0.03%
$ 182.6 million $ 5.46 million
Feb 23, 2 AM $ 2.59
-1.01%
$ 182.65 million $ 5.44 million
Feb 23, 1 AM $ 2.62
-1.63%
$ 184.51 million $ 6.33 million
Feb 23, 12 AM $ 2.66
-0.68%
$ 187.57 million $ 4.95 million
Feb 22, 11 PM $ 2.68
-0.28%
$ 188.85 million $ 4.91 million
Feb 22, 10 PM $ 2.69
+0.30%
$ 189.38 million $ 4.89 million
Feb 22, 9 PM $ 2.68
+0.33%
$ 188.82 million $ 4.91 million
Feb 22, 8 PM $ 2.67
-0.63%
$ 188.2 million $ 4.93 million
Feb 22, 7 PM $ 2.69
-0.02%
$ 189.4 million $ 4.9 million
Feb 22, 6 PM $ 2.69
+0.06%
$ 189.44 million $ 4.91 million
Feb 22, 5 PM $ 2.68
-0.11%
$ 189.33 million $ 4.95 million
Feb 22, 4 PM $ 2.69
+0.09%
$ 189.53 million $ 4.97 million
Feb 22, 3 PM $ 2.68
+0.48%
$ 189.36 million $ 4.97 million
Feb 22, 2 PM $ 2.67
+0.06%
$ 188.43 million $ 4.95 million
Feb 22, 1 PM $ 2.67
-0.55%
$ 188.34 million $ 5 million
Feb 22, 12 PM $ 2.68
-0.89%
$ 189.37 million $ 5.42 million
Feb 22, 11 AM $ 2.71
-0.34%
$ 191.07 million $ 6.04 million