NEO Historical Data

NEO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 2.79
-0.56%
$ 196.55 million $ 9.71 million
Feb 26, 12 PM $ 2.8
-0.26%
$ 197.66 million $ 8.95 million
Feb 26, 11 AM $ 2.81
-0.33%
$ 198.17 million $ 9.81 million
Feb 26, 10 AM $ 2.82
+0.84%
$ 198.83 million $ 9.75 million
Feb 26, 9 AM $ 2.8
-1.24%
$ 197.16 million $ 9.2 million
Feb 26, 8 AM $ 2.83
+1.22%
$ 199.63 million $ 9.2 million
Feb 26, 7 AM $ 2.8
-0.23%
$ 197.23 million $ 8.32 million
Feb 26, 6 AM $ 2.8
-0.16%
$ 197.68 million $ 8.28 million
Feb 26, 5 AM $ 2.81
-0.45%
$ 197.99 million $ 8.12 million
Feb 26, 4 AM $ 2.82
-0.39%
$ 198.89 million $ 8.02 million
Feb 26, 3 AM $ 2.83
+0.16%
$ 199.67 million $ 8.01 million
Feb 26, 2 AM $ 2.83
-0.03%
$ 199.37 million $ 7.95 million
Feb 26, 1 AM $ 2.83
+0.63%
$ 199.43 million $ 8.59 million
Feb 26, 12 AM $ 2.81
-0.27%
$ 198.18 million $ 8.5 million
Feb 25, 11 PM $ 2.82
-0.71%
$ 198.68 million $ 8.39 million
Feb 25, 10 PM $ 2.84
-1.53%
$ 200.1 million $ 8.16 million
Feb 25, 9 PM $ 2.88
+0.19%
$ 203.22 million $ 8 million
Feb 25, 8 PM $ 2.88
+0.14%
$ 202.83 million $ 7.55 million
Feb 25, 7 PM $ 2.87
+0.61%
$ 202.54 million $ 7.33 million
Feb 25, 6 PM $ 2.85
+0.58%
$ 201.31 million $ 7.2 million
Feb 25, 5 PM $ 2.84
+0.57%
$ 200.15 million $ 7.14 million
Feb 25, 4 PM $ 2.82
+1.62%
$ 199.01 million $ 7.11 million
Feb 25, 3 PM $ 2.78
+0.19%
$ 195.8 million $ 6.45 million
Feb 25, 2 PM $ 2.77
+1.33%
$ 195.43 million $ 6.8 million
Feb 25, 1 PM $ 2.73
+1.15%
$ 192.86 million $ 7.61 million
Feb 25, 12 PM $ 2.7
+1.46%
$ 190.67 million $ 7.54 million
Feb 25, 11 AM $ 2.66
+0.46%
$ 187.93 million $ 7.04 million
Feb 25, 10 AM $ 2.65
-0.17%
$ 187.08 million $ 7.02 million
Feb 25, 9 AM $ 2.66
+0.54%
$ 187.39 million $ 7.08 million
Feb 25, 8 AM $ 2.64
+0.26%
$ 186.38 million $ 7.1 million
Feb 25, 7 AM $ 2.64
+0.09%
$ 185.9 million $ 7.02 million
Feb 25, 6 AM $ 2.63
-0.05%
$ 185.74 million $ 7.52 million
Feb 25, 5 AM $ 2.63
-0.51%
$ 185.83 million $ 7.56 million
Feb 25, 4 AM $ 2.65
+0.07%
$ 186.79 million $ 7.66 million
Feb 25, 3 AM $ 2.65
-0.63%
$ 186.65 million $ 7.68 million
Feb 25, 2 AM $ 2.66
+0.04%
$ 187.83 million $ 7.76 million
Feb 25, 1 AM $ 2.66
+1.96%
$ 187.76 million $ 7.77 million
Feb 25, 12 AM $ 2.61
+0.49%
$ 184.15 million $ 7.83 million
Feb 24, 11 PM $ 2.6
+0.00%
$ 183.26 million $ 7.77 million
Feb 24, 10 PM $ 2.6
-0.08%
$ 183.26 million $ 7.83 million
Feb 24, 9 PM $ 2.6
+0.15%
$ 183.41 million $ 7.93 million
Feb 24, 8 PM $ 2.6
-0.07%
$ 183.14 million $ 8 million
Feb 24, 7 PM $ 2.6
-0.54%
$ 183.26 million $ 8.09 million
Feb 24, 6 PM $ 2.61
+0.00%
$ 184.26 million $ 8.23 million
Feb 24, 5 PM $ 2.61
-0.45%
$ 184.27 million $ 8.32 million
Feb 24, 4 PM $ 2.62
+0.33%
$ 185.1 million $ 8.56 million
Feb 24, 3 PM $ 2.62
+0.03%
$ 184.49 million $ 8.56 million
Feb 24, 2 PM $ 2.61
-0.80%
$ 184.43 million $ 8.74 million
Feb 24, 1 PM $ 2.64
+0.62%
$ 185.92 million $ 7.68 million
Feb 24, 12 PM $ 2.62
-0.09%
$ 184.77 million $ 7.53 million