NEO Historical Data

NEO Page 83
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 2.57
-1.09%
$ 181.46 million $ 9.75 million
Feb 28, 1 PM $ 2.6
+2.42%
$ 183.45 million $ 9.19 million
Feb 28, 12 PM $ 2.54
-1.03%
$ 179.11 million $ 8.02 million
Feb 28, 11 AM $ 2.57
+1.04%
$ 180.97 million $ 8.91 million
Feb 28, 10 AM $ 2.54
-0.46%
$ 179.11 million $ 7.97 million
Feb 28, 9 AM $ 2.55
-0.59%
$ 179.94 million $ 7.88 million
Feb 28, 8 AM $ 2.57
-2.09%
$ 181 million $ 7.72 million
Feb 28, 7 AM $ 2.62
+0.24%
$ 184.86 million $ 7.03 million
Feb 28, 6 AM $ 2.61
-2.14%
$ 184.41 million $ 6.82 million
Feb 28, 5 AM $ 2.67
-2.35%
$ 188.4 million $ 5.39 million
Feb 28, 4 AM $ 2.74
-0.12%
$ 192.93 million $ 6.44 million
Feb 28, 3 AM $ 2.74
+0.56%
$ 193.17 million $ 6.5 million
Feb 28, 2 AM $ 2.72
+0.45%
$ 192.09 million $ 6.72 million
Feb 28, 1 AM $ 2.71
-2.21%
$ 191.25 million $ 6.74 million
Feb 28, 12 AM $ 2.77
+0.68%
$ 195.58 million $ 7.67 million
Feb 27, 11 PM $ 2.75
+0.91%
$ 194.25 million $ 7.6 million
Feb 27, 10 PM $ 2.73
+0.64%
$ 192.48 million $ 7.55 million
Feb 27, 9 PM $ 2.71
-0.39%
$ 191.26 million $ 6.63 million
Feb 27, 8 PM $ 2.72
+0.15%
$ 192 million $ 6.61 million
Feb 27, 7 PM $ 2.72
-0.53%
$ 191.72 million $ 6.71 million
Feb 27, 6 PM $ 2.73
-0.94%
$ 192.75 million $ 6.84 million
Feb 27, 5 PM $ 2.76
+0.07%
$ 194.58 million $ 6.84 million
Feb 27, 4 PM $ 2.76
-0.64%
$ 194.41 million $ 6.86 million
Feb 27, 3 PM $ 2.77
+0.34%
$ 195.65 million $ 7.09 million
Feb 27, 2 PM $ 2.76
-1.34%
$ 194.99 million $ 7.41 million
Feb 27, 1 PM $ 2.8
+1.32%
$ 197.63 million $ 8.3 million
Feb 27, 12 PM $ 2.77
-1.12%
$ 195.06 million $ 7.32 million
Feb 27, 11 AM $ 2.8
-1.16%
$ 197.26 million $ 8.07 million
Feb 27, 10 AM $ 2.83
-0.89%
$ 199.57 million $ 8.02 million
Feb 27, 9 AM $ 2.85
+0.35%
$ 201.35 million $ 8.39 million
Feb 27, 8 AM $ 2.84
-0.91%
$ 200.64 million $ 7.59 million
Feb 27, 7 AM $ 2.87
+0.99%
$ 202.49 million $ 8.37 million
Feb 27, 6 AM $ 2.84
-0.74%
$ 200.49 million $ 7.56 million
Feb 27, 5 AM $ 2.86
-0.54%
$ 201.98 million $ 8.45 million
Feb 27, 4 AM $ 2.88
+2.59%
$ 203.08 million $ 8.5 million
Feb 27, 3 AM $ 2.81
+0.07%
$ 197.96 million $ 7.53 million
Feb 27, 2 AM $ 2.8
+0.00%
$ 197.82 million $ 7.54 million
Feb 27, 1 AM $ 2.8
-0.14%
$ 197.82 million $ 6.57 million
Feb 27, 12 AM $ 2.81
+1.08%
$ 198.1 million $ 6.73 million
Feb 26, 11 PM $ 2.78
-0.04%
$ 195.96 million $ 5.9 million
Feb 26, 10 PM $ 2.78
-1.67%
$ 196.03 million $ 6.03 million
Feb 26, 9 PM $ 2.83
+1.97%
$ 199.35 million $ 7.05 million
Feb 26, 8 PM $ 2.77
-1.39%
$ 195.52 million $ 8.41 million
Feb 26, 7 PM $ 2.81
+2.12%
$ 198.25 million $ 9.45 million
Feb 26, 6 PM $ 2.75
-0.70%
$ 194.13 million $ 8.43 million
Feb 26, 5 PM $ 2.77
+1.13%
$ 195.51 million $ 9.34 million
Feb 26, 4 PM $ 2.74
-1.84%
$ 193.32 million $ 9.5 million
Feb 26, 3 PM $ 2.79
-0.16%
$ 196.95 million $ 9.57 million
Feb 26, 2 PM $ 2.8
+0.36%
$ 197.26 million $ 9.69 million
Feb 26, 1 PM $ 2.79
-0.56%
$ 196.55 million $ 9.71 million