NEO Historical Data

NEO Page 82
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 2.73
+1.17%
$ 192.85 million $ 10.07 million
Mar 2, 3 PM $ 2.7
+1.10%
$ 190.62 million $ 9.82 million
Mar 2, 2 PM $ 2.67
+2.83%
$ 188.52 million $ 9.62 million
Mar 2, 1 PM $ 2.6
-0.28%
$ 183.33 million $ 9.42 million
Mar 2, 12 PM $ 2.61
-0.79%
$ 183.84 million $ 9.04 million
Mar 2, 11 AM $ 2.63
+1.52%
$ 185.31 million $ 10.01 million
Mar 2, 10 AM $ 2.59
-0.35%
$ 182.54 million $ 9.04 million
Mar 2, 9 AM $ 2.6
-1.19%
$ 183.18 million $ 8.99 million
Mar 2, 8 AM $ 2.63
+1.47%
$ 185.39 million $ 10.4 million
Mar 2, 7 AM $ 2.59
-0.15%
$ 182.71 million $ 9.42 million
Mar 2, 6 AM $ 2.59
-1.07%
$ 182.99 million $ 9.26 million
Mar 2, 5 AM $ 2.62
-0.14%
$ 184.97 million $ 9.3 million
Mar 2, 4 AM $ 2.63
-0.45%
$ 185.23 million $ 9.39 million
Mar 2, 3 AM $ 2.64
+1.09%
$ 186.06 million $ 9.49 million
Mar 2, 2 AM $ 2.61
-0.31%
$ 184.06 million $ 9.72 million
Mar 2, 1 AM $ 2.62
-1.58%
$ 184.63 million $ 9.87 million
Mar 2, 12 AM $ 2.66
+3.05%
$ 187.59 million $ 11.02 million
Mar 1, 11 PM $ 2.58
-0.61%
$ 182.03 million $ 9.96 million
Mar 1, 10 PM $ 2.6
+0.81%
$ 183.15 million $ 10.88 million
Mar 1, 9 PM $ 2.58
+0.92%
$ 181.69 million $ 9.74 million
Mar 1, 8 PM $ 2.55
-1.58%
$ 180.03 million $ 9.75 million
Mar 1, 7 PM $ 2.59
-1.14%
$ 182.93 million $ 9.69 million
Mar 1, 6 PM $ 2.62
-0.32%
$ 185.04 million $ 9.75 million
Mar 1, 5 PM $ 2.63
-1.35%
$ 185.63 million $ 10.62 million
Mar 1, 4 PM $ 2.67
-0.42%
$ 188.16 million $ 10.58 million
Mar 1, 3 PM $ 2.68
+0.07%
$ 188.95 million $ 9.44 million
Mar 1, 2 PM $ 2.68
-1.17%
$ 188.81 million $ 9.62 million
Mar 1, 1 PM $ 2.71
+1.59%
$ 191.04 million $ 10.82 million
Mar 1, 12 PM $ 2.67
-1.19%
$ 188.05 million $ 9.63 million
Mar 1, 11 AM $ 2.7
-0.66%
$ 190.31 million $ 9.68 million
Mar 1, 10 AM $ 2.72
-0.02%
$ 191.57 million $ 9.46 million
Mar 1, 9 AM $ 2.72
-1.17%
$ 191.62 million $ 9.7 million
Mar 1, 8 AM $ 2.75
-1.24%
$ 193.89 million $ 10.23 million
Mar 1, 7 AM $ 2.78
-0.25%
$ 196.31 million $ 9.37 million
Mar 1, 6 AM $ 2.79
-0.50%
$ 196.81 million $ 10.66 million
Mar 1, 5 AM $ 2.8
+0.21%
$ 197.79 million $ 11.35 million
Mar 1, 4 AM $ 2.8
-0.64%
$ 197.38 million $ 10.14 million
Mar 1, 3 AM $ 2.82
-0.76%
$ 198.66 million $ 11.06 million
Mar 1, 2 AM $ 2.84
+1.57%
$ 200.19 million $ 11.02 million
Mar 1, 1 AM $ 2.79
+1.05%
$ 197.09 million $ 10.96 million
Mar 1, 12 AM $ 2.77
+1.41%
$ 195.05 million $ 10.42 million
Feb 28, 11 PM $ 2.73
-1.18%
$ 192.34 million $ 9.35 million
Feb 28, 10 PM $ 2.76
+3.36%
$ 194.63 million $ 10.33 million
Feb 28, 9 PM $ 2.67
-0.62%
$ 188.3 million $ 9.18 million
Feb 28, 8 PM $ 2.69
+0.67%
$ 189.49 million $ 9.11 million
Feb 28, 7 PM $ 2.67
+0.86%
$ 188.23 million $ 9.9 million
Feb 28, 6 PM $ 2.65
+3.56%
$ 186.63 million $ 9.66 million
Feb 28, 5 PM $ 2.56
+0.02%
$ 180.22 million $ 8.52 million
Feb 28, 4 PM $ 2.55
-0.02%
$ 180.19 million $ 8.57 million
Feb 28, 3 PM $ 2.56
-0.68%
$ 180.22 million $ 8.62 million