NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 1.87
+0.38%
$ 132.06 million $ 3.36 million
Aug 1, 12 AM $ 1.87
+1.05%
$ 131.55 million $ 3.42 million
Jul 31, 11 PM $ 1.85
+0.01%
$ 130.19 million $ 3.34 million
Jul 31, 10 PM $ 1.85
+0.27%
$ 130.19 million $ 3.4 million
Jul 31, 9 PM $ 1.84
+0.05%
$ 129.83 million $ 3.43 million
Jul 31, 8 PM $ 1.84
-0.42%
$ 129.77 million $ 3.41 million
Jul 31, 7 PM $ 1.85
-0.48%
$ 130.32 million $ 3.42 million
Jul 31, 6 PM $ 1.86
+0.56%
$ 130.95 million $ 3.36 million
Jul 31, 5 PM $ 1.85
+0.67%
$ 130.22 million $ 3.35 million
Jul 31, 4 PM $ 1.83
+0.29%
$ 129.36 million $ 3.37 million
Jul 31, 3 PM $ 1.83
+0.43%
$ 128.98 million $ 3.43 million
Jul 31, 2 PM $ 1.82
-0.03%
$ 128.42 million $ 3.43 million
Jul 31, 1 PM $ 1.82
-0.63%
$ 128.45 million $ 3.32 million
Jul 31, 12 PM $ 1.83
+0.77%
$ 129.27 million $ 3.4 million
Jul 31, 11 AM $ 1.82
-0.24%
$ 128.28 million $ 3.43 million
Jul 31, 10 AM $ 1.82
+0.80%
$ 128.59 million $ 3.45 million
Jul 31, 9 AM $ 1.81
-0.53%
$ 127.58 million $ 3.25 million
Jul 31, 8 AM $ 1.82
-0.33%
$ 128.26 million $ 3.25 million
Jul 31, 7 AM $ 1.82
-0.07%
$ 128.68 million $ 3.16 million
Jul 31, 6 AM $ 1.83
-0.03%
$ 128.77 million $ 3.07 million
Jul 31, 5 AM $ 1.83
+0.11%
$ 128.81 million $ 3.05 million
Jul 31, 4 AM $ 1.82
-0.02%
$ 128.67 million $ 3.05 million
Jul 31, 3 AM $ 1.82
+0.13%
$ 128.7 million $ 3.02 million
Jul 31, 2 AM $ 1.82
-0.80%
$ 128.53 million $ 2.97 million
Jul 31, 1 AM $ 1.84
+0.62%
$ 129.57 million $ 2.95 million
Jul 31, 12 AM $ 1.83
+0.07%
$ 128.77 million $ 2.86 million
Jul 30, 11 PM $ 1.82
-0.03%
$ 128.69 million $ 2.87 million
Jul 30, 10 PM $ 1.83
+0.24%
$ 128.72 million $ 2.83 million
Jul 30, 9 PM $ 1.82
-0.18%
$ 128.41 million $ 2.84 million
Jul 30, 8 PM $ 1.82
+0.34%
$ 128.64 million $ 2.95 million
Jul 30, 7 PM $ 1.82
+0.45%
$ 128.2 million $ 3.2 million
Jul 30, 6 PM $ 1.81
-0.34%
$ 127.63 million $ 3.35 million
Jul 30, 5 PM $ 1.82
+0.10%
$ 128.06 million $ 4.33 million
Jul 30, 4 PM $ 1.81
-0.49%
$ 127.93 million $ 4.3 million
Jul 30, 3 PM $ 1.82
-0.20%
$ 128.57 million $ 4.23 million
Jul 30, 2 PM $ 1.83
-0.24%
$ 128.82 million $ 4.27 million
Jul 30, 1 PM $ 1.83
-0.03%
$ 129.14 million $ 4.28 million
Jul 30, 12 PM $ 1.83
+0.58%
$ 129.18 million $ 4.19 million
Jul 30, 11 AM $ 1.82
-0.09%
$ 128.44 million $ 4.05 million
Jul 30, 10 AM $ 1.82
-0.58%
$ 128.55 million $ 3.99 million
Jul 30, 9 AM $ 1.83
+0.14%
$ 129.29 million $ 3.99 million
Jul 30, 8 AM $ 1.83
+0.40%
$ 129.11 million $ 3.94 million
Jul 30, 7 AM $ 1.82
-0.39%
$ 128.59 million $ 3.92 million
Jul 30, 6 AM $ 1.83
-0.34%
$ 129.09 million $ 3.93 million
Jul 30, 5 AM $ 1.84
+0.42%
$ 129.53 million $ 3.94 million
Jul 30, 4 AM $ 1.83
-0.22%
$ 129 million $ 3.96 million
Jul 30, 3 AM $ 1.83
+0.36%
$ 129.29 million $ 4.07 million
Jul 30, 2 AM $ 1.83
-0.12%
$ 128.83 million $ 4.13 million
Jul 30, 1 AM $ 1.83
+1.06%
$ 128.98 million $ 4.13 million
Jul 30, 12 AM $ 1.81
-0.32%
$ 127.63 million $ 4.11 million