NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 1.81
+0.13%
$ 127.63 million $ 2.34 million
Aug 3, 1 AM $ 1.81
-0.54%
$ 127.47 million $ 2.35 million
Aug 3, 12 AM $ 1.82
-0.41%
$ 128.16 million $ 2.33 million
Aug 2, 11 PM $ 1.82
+0.05%
$ 128.68 million $ 2.29 million
Aug 2, 10 PM $ 1.82
-0.48%
$ 128.63 million $ 2.22 million
Aug 2, 9 PM $ 1.83
+0.01%
$ 129.25 million $ 2.17 million
Aug 2, 8 PM $ 1.83
+0.07%
$ 129.23 million $ 2.2 million
Aug 2, 7 PM $ 1.83
-0.03%
$ 129.14 million $ 2.23 million
Aug 2, 6 PM $ 1.83
+0.30%
$ 129.17 million $ 2.31 million
Aug 2, 5 PM $ 1.83
+0.00%
$ 128.79 million $ 2.45 million
Aug 2, 4 PM $ 1.83
+0.19%
$ 128.79 million $ 2.5 million
Aug 2, 3 PM $ 1.82
-0.12%
$ 128.55 million $ 2.54 million
Aug 2, 2 PM $ 1.82
+0.53%
$ 128.71 million $ 2.56 million
Aug 2, 1 PM $ 1.82
-0.16%
$ 128.03 million $ 2.55 million
Aug 2, 12 PM $ 1.82
-0.03%
$ 128.23 million $ 2.59 million
Aug 2, 11 AM $ 1.82
-0.11%
$ 128.27 million $ 2.6 million
Aug 2, 10 AM $ 1.82
-0.24%
$ 128.42 million $ 2.61 million
Aug 2, 9 AM $ 1.83
+0.12%
$ 128.72 million $ 2.63 million
Aug 2, 8 AM $ 1.82
-0.42%
$ 128.57 million $ 2.61 million
Aug 2, 7 AM $ 1.83
+0.20%
$ 129.12 million $ 2.59 million
Aug 2, 6 AM $ 1.83
-0.03%
$ 128.87 million $ 2.57 million
Aug 2, 5 AM $ 1.83
+0.05%
$ 128.91 million $ 2.59 million
Aug 2, 4 AM $ 1.83
+0.06%
$ 128.85 million $ 2.61 million
Aug 2, 3 AM $ 1.83
-0.41%
$ 128.77 million $ 2.57 million
Aug 2, 2 AM $ 1.83
+0.51%
$ 129.3 million $ 2.53 million
Aug 2, 1 AM $ 1.82
+0.24%
$ 128.65 million $ 2.5 million
Aug 2, 12 AM $ 1.82
-0.28%
$ 128.34 million $ 2.5 million
Aug 1, 11 PM $ 1.82
+0.28%
$ 128.69 million $ 2.55 million
Aug 1, 10 PM $ 1.82
+0.11%
$ 128.33 million $ 2.56 million
Aug 1, 9 PM $ 1.82
+0.57%
$ 128.18 million $ 2.57 million
Aug 1, 8 PM $ 1.81
-0.32%
$ 127.46 million $ 2.54 million
Aug 1, 7 PM $ 1.81
+0.25%
$ 127.86 million $ 2.53 million
Aug 1, 6 PM $ 1.81
-0.43%
$ 127.54 million $ 2.53 million
Aug 1, 5 PM $ 1.82
-0.54%
$ 128.1 million $ 2.43 million
Aug 1, 4 PM $ 1.83
-0.18%
$ 128.79 million $ 2.43 million
Aug 1, 3 PM $ 1.83
-0.13%
$ 129.02 million $ 2.41 million
Aug 1, 2 PM $ 1.83
-0.24%
$ 129.19 million $ 2.5 million
Aug 1, 1 PM $ 1.84
-0.03%
$ 129.5 million $ 2.61 million
Aug 1, 12 PM $ 1.84
-0.03%
$ 129.54 million $ 2.63 million
Aug 1, 11 AM $ 1.84
-0.19%
$ 129.57 million $ 2.75 million
Aug 1, 10 AM $ 1.84
-0.38%
$ 129.82 million $ 2.84 million
Aug 1, 9 AM $ 1.85
-0.09%
$ 130.31 million $ 3 million
Aug 1, 8 AM $ 1.85
+0.71%
$ 130.44 million $ 3.07 million
Aug 1, 7 AM $ 1.84
-0.71%
$ 129.51 million $ 3.19 million
Aug 1, 6 AM $ 1.85
+0.03%
$ 130.44 million $ 3.27 million
Aug 1, 5 AM $ 1.85
-0.46%
$ 130.4 million $ 3.26 million
Aug 1, 4 AM $ 1.86
+0.10%
$ 131 million $ 3.24 million
Aug 1, 3 AM $ 1.86
-0.69%
$ 130.87 million $ 3.27 million
Aug 1, 2 AM $ 1.87
-0.21%
$ 131.78 million $ 3.33 million
Aug 1, 1 AM $ 1.87
+0.38%
$ 132.06 million $ 3.36 million