Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $3.76
+1.50%
$264.77 million $8.44 million
Dec 15, 2025 $3.73
-4.62%
$261.35 million $9.2 million
Dec 14, 2025 $3.91
-3.56%
$275.54 million $6.55 million
Dec 13, 2025 $4.05
+0.08%
$285.72 million $7.86 million
Dec 12, 2025 $4.05
-2.80%
$285.41 million $8.65 million
Dec 11, 2025 $4.16
-0.71%
$293.82 million $12.93 million
Dec 10, 2025 $4.19
-3.16%
$295.79 million $10.48 million
Dec 9, 2025 $4.33
+5.07%
$305.43 million $10.81 million
Dec 8, 2025 $4.12
+1.90%
$290.7 million $8.03 million
Dec 7, 2025 $4.04
-2.81%
$285.24 million $8.99 million
Dec 6, 2025 $4.16
+0.71%
$293.48 million $8.21 million
Dec 5, 2025 $4.13
-1.41%
$291.51 million $12.99 million
Dec 4, 2025 $4.19
-3.51%
$295.85 million $8.66 million
Dec 3, 2025 $4.34
+1.60%
$304.98 million $12.67 million
Dec 2, 2025 $4.28
+5.76%
$301.54 million $10.2 million
Dec 1, 2025 $4.04
-4.99%
$285.13 million $12.96 million
Nov 30, 2025 $4.31
-1.39%
$300.1 million $9.15 million
Nov 29, 2025 $4.36
-0.43%
$307.98 million $11.54 million
Nov 28, 2025 $4.38
+0.05%
$309.14 million $14.11 million
Nov 27, 2025 $4.39
+0.37%
$309.01 million $10.45 million
Nov 26, 2025 $4.36
+0.54%
$308.09 million $8.88 million
Nov 25, 2025 $4.35
+0.66%
$306.1 million $9.85 million
Nov 24, 2025 $4.34
+5.37%
$304.62 million $13.25 million
Nov 23, 2025 $4.16
+1.54%
$290.78 million $10.44 million
Nov 22, 2025 $4.12
-0.93%
$288.83 million $13.85 million
Nov 21, 2025 $4.08
-8.40%
$293.43 million $28.17 million
Nov 20, 2025 $4.53
-1.60%
$314.23 million $17.41 million
Nov 19, 2025 $4.6
-3.76%
$324.26 million $16.03 million
Nov 18, 2025 $4.79
+2.58%
$337.39 million $17.85 million
Nov 17, 2025 $4.67
-0.36%
$327.59 million $18.69 million
Nov 16, 2025 $4.68
-3.39%
$330.66 million $18.56 million
Nov 15, 2025 $4.87
+2.48%
$341.54 million $15.63 million
Nov 14, 2025 $4.76
-1.68%
$335.15 million $21.85 million
Nov 13, 2025 $4.85
-3.45%
$341.44 million $21.63 million
Nov 12, 2025 $5.05
-0.31%
$353.72 million $14.99 million
Nov 11, 2025 $5.07
-5.92%
$357.27 million $22.04 million
Nov 10, 2025 $5.38
-1.11%
$379.76 million $28.91 million
Nov 9, 2025 $5.44
-0.50%
$384.21 million $21.13 million
Nov 8, 2025 $5.47
-4.83%
$385.94 million $35.21 million
Nov 7, 2025 $5.75
+18.26%
$405.52 million $57.77 million
Nov 6, 2025 $4.86
-1.67%
$342.9 million $16.44 million
Nov 5, 2025 $4.94
+3.19%
$348.73 million $24.46 million
Nov 4, 2025 $4.79
-2.13%
$337.94 million $44.68 million
Nov 3, 2025 $4.9
-7.31%
$345.3 million $33.78 million
Nov 2, 2025 $5.28
+0.26%
$372.58 million $24.76 million
Nov 1, 2025 $5.27
+5.86%
$371.58 million $19.23 million
Oct 31, 2025 $4.98
+1.62%
$351.04 million $19.48 million
Oct 30, 2025 $4.88
-5.56%
$345.59 million $30.79 million
Oct 29, 2025 $5.16
+0.38%
$364.15 million $23.35 million
Oct 28, 2025 $5.14
-2.11%
$362.93 million $16.86 million