NEO Historical Data

NEO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 2.82
-0.63%
$ 198.7 million $ 10.05 million
Apr 14, 7 PM $ 2.84
-0.18%
$ 199.97 million $ 10.12 million
Apr 14, 6 PM $ 2.84
-0.50%
$ 200.33 million $ 10.02 million
Apr 14, 5 PM $ 2.85
+0.05%
$ 201.32 million $ 9.73 million
Apr 14, 4 PM $ 2.85
+0.07%
$ 201.22 million $ 9.52 million
Apr 14, 3 PM $ 2.85
+0.65%
$ 201.07 million $ 9.14 million
Apr 14, 2 PM $ 2.83
-0.06%
$ 199.79 million $ 7.94 million
Apr 14, 1 PM $ 2.83
+0.97%
$ 199.91 million $ 7.83 million
Apr 14, 12 PM $ 2.81
-0.35%
$ 197.99 million $ 7.77 million
Apr 14, 11 AM $ 2.82
+0.24%
$ 198.68 million $ 7.86 million
Apr 14, 10 AM $ 2.81
-0.79%
$ 198.28 million $ 7.66 million
Apr 14, 9 AM $ 2.83
-0.06%
$ 199.86 million $ 7.65 million
Apr 14, 8 AM $ 2.84
+0.46%
$ 199.98 million $ 7.69 million
Apr 14, 7 AM $ 2.82
-0.13%
$ 199.07 million $ 7.68 million
Apr 14, 6 AM $ 2.83
+0.11%
$ 199.33 million $ 7.68 million
Apr 14, 5 AM $ 2.82
-0.48%
$ 199.12 million $ 7.75 million
Apr 14, 4 AM $ 2.84
+0.34%
$ 200.07 million $ 7.92 million
Apr 14, 3 AM $ 2.83
-0.37%
$ 199.39 million $ 8 million
Apr 14, 2 AM $ 2.84
-0.17%
$ 200.13 million $ 8 million
Apr 14, 1 AM $ 2.84
+0.11%
$ 200.47 million $ 8.05 million
Apr 14, 12 AM $ 2.84
-1.00%
$ 200.26 million $ 8.1 million
Apr 13, 11 PM $ 2.87
+0.18%
$ 202.28 million $ 8.07 million
Apr 13, 10 PM $ 2.86
+1.08%
$ 201.93 million $ 8.1 million
Apr 13, 9 PM $ 2.83
+1.01%
$ 199.77 million $ 7.91 million
Apr 13, 8 PM $ 2.8
-0.23%
$ 197.77 million $ 7.88 million
Apr 13, 7 PM $ 2.81
+0.26%
$ 198.22 million $ 7.9 million
Apr 13, 6 PM $ 2.8
+0.81%
$ 197.71 million $ 7.84 million
Apr 13, 5 PM $ 2.78
-0.18%
$ 196.13 million $ 7.95 million
Apr 13, 4 PM $ 2.79
+0.53%
$ 196.49 million $ 7.92 million
Apr 13, 3 PM $ 2.77
-0.94%
$ 195.45 million $ 7.05 million
Apr 13, 2 PM $ 2.8
+0.19%
$ 197.27 million $ 7.87 million
Apr 13, 1 PM $ 2.79
+0.40%
$ 196.9 million $ 7.79 million
Apr 13, 12 PM $ 2.78
+0.45%
$ 196.11 million $ 7.84 million
Apr 13, 11 AM $ 2.77
+1.35%
$ 195.23 million $ 8.19 million
Apr 13, 10 AM $ 2.73
+0.07%
$ 192.64 million $ 7.36 million
Apr 13, 9 AM $ 2.73
-0.38%
$ 192.51 million $ 8.15 million
Apr 13, 8 AM $ 2.74
+1.42%
$ 193.24 million $ 8.22 million
Apr 13, 7 AM $ 2.7
-1.26%
$ 190.53 million $ 7.34 million
Apr 13, 6 AM $ 2.74
+1.21%
$ 192.96 million $ 7.34 million
Apr 13, 5 AM $ 2.7
-0.02%
$ 190.65 million $ 7.36 million
Apr 13, 4 AM $ 2.7
-0.08%
$ 190.68 million $ 7.26 million
Apr 13, 3 AM $ 2.71
-0.36%
$ 190.83 million $ 7.3 million
Apr 13, 2 AM $ 2.72
-0.26%
$ 191.52 million $ 7.41 million
Apr 13, 1 AM $ 2.72
-0.10%
$ 192.01 million $ 8.61 million
Apr 13, 12 AM $ 2.72
+0.74%
$ 192.19 million $ 9.13 million
Apr 12, 11 PM $ 2.7
-0.13%
$ 190.77 million $ 8 million
Apr 12, 10 PM $ 2.71
-0.52%
$ 191.02 million $ 7.84 million
Apr 12, 9 PM $ 2.72
-0.43%
$ 192.03 million $ 7.8 million
Apr 12, 8 PM $ 2.73
+0.22%
$ 192.86 million $ 8.79 million
Apr 12, 7 PM $ 2.73
-0.27%
$ 192.44 million $ 7.9 million