NEO Historical Data

NEO Page 60
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 2.94
-0.35%
$ 207.67 million $ 8.9 million
Apr 16, 8 PM $ 2.95
-0.20%
$ 208.39 million $ 8.91 million
Apr 16, 7 PM $ 2.96
+0.32%
$ 208.81 million $ 8.99 million
Apr 16, 6 PM $ 2.95
+0.84%
$ 208.15 million $ 8.98 million
Apr 16, 5 PM $ 2.93
+0.59%
$ 206.42 million $ 8.85 million
Apr 16, 4 PM $ 2.91
-0.50%
$ 205.21 million $ 8.51 million
Apr 16, 3 PM $ 2.92
+1.05%
$ 206.23 million $ 8.64 million
Apr 16, 2 PM $ 2.89
-0.40%
$ 204.09 million $ 8.83 million
Apr 16, 1 PM $ 2.91
-0.57%
$ 204.91 million $ 8.67 million
Apr 16, 12 PM $ 2.92
+0.31%
$ 206.07 million $ 8.34 million
Apr 16, 11 AM $ 2.91
+0.12%
$ 205.45 million $ 8.3 million
Apr 16, 10 AM $ 2.91
+0.56%
$ 205.2 million $ 8.41 million
Apr 16, 9 AM $ 2.89
-0.28%
$ 204.06 million $ 8.16 million
Apr 16, 8 AM $ 2.9
+0.35%
$ 204.63 million $ 8.13 million
Apr 16, 7 AM $ 2.89
+0.22%
$ 203.91 million $ 8.07 million
Apr 16, 6 AM $ 2.88
+0.12%
$ 203.45 million $ 8.05 million
Apr 16, 5 AM $ 2.88
-0.35%
$ 203.21 million $ 8.18 million
Apr 16, 4 AM $ 2.89
+0.15%
$ 203.92 million $ 8.18 million
Apr 16, 3 AM $ 2.89
-0.14%
$ 203.6 million $ 8.12 million
Apr 16, 2 AM $ 2.89
+1.04%
$ 203.88 million $ 8.14 million
Apr 16, 1 AM $ 2.86
-0.76%
$ 201.77 million $ 7.97 million
Apr 16, 12 AM $ 2.88
-0.18%
$ 203.32 million $ 7.94 million
Apr 15, 11 PM $ 2.89
-0.24%
$ 203.67 million $ 7.67 million
Apr 15, 10 PM $ 2.89
+0.50%
$ 204.17 million $ 7.51 million
Apr 15, 9 PM $ 2.88
+0.55%
$ 203.16 million $ 7.15 million
Apr 15, 8 PM $ 2.86
+0.22%
$ 202.05 million $ 7.09 million
Apr 15, 7 PM $ 2.86
+0.38%
$ 201.6 million $ 7.05 million
Apr 15, 6 PM $ 2.85
+0.03%
$ 200.84 million $ 7.11 million
Apr 15, 5 PM $ 2.85
+0.53%
$ 200.78 million $ 7.39 million
Apr 15, 4 PM $ 2.83
+0.58%
$ 199.73 million $ 7.63 million
Apr 15, 3 PM $ 2.82
-0.08%
$ 198.58 million $ 7.99 million
Apr 15, 2 PM $ 2.82
+0.14%
$ 198.73 million $ 8.93 million
Apr 15, 1 PM $ 2.81
-0.02%
$ 198.46 million $ 9.11 million
Apr 15, 12 PM $ 2.81
+0.14%
$ 198.51 million $ 9.25 million
Apr 15, 11 AM $ 2.81
+0.02%
$ 198.24 million $ 9.32 million
Apr 15, 10 AM $ 2.81
-0.24%
$ 198.21 million $ 9.4 million
Apr 15, 9 AM $ 2.82
-0.25%
$ 198.7 million $ 9.41 million
Apr 15, 8 AM $ 2.82
+0.11%
$ 199.2 million $ 9.37 million
Apr 15, 7 AM $ 2.82
-0.53%
$ 198.99 million $ 9.37 million
Apr 15, 6 AM $ 2.84
-0.46%
$ 200.05 million $ 9.33 million
Apr 15, 5 AM $ 2.85
+0.17%
$ 200.99 million $ 9.15 million
Apr 15, 4 AM $ 2.84
+0.17%
$ 200.64 million $ 9.17 million
Apr 15, 3 AM $ 2.84
+0.00%
$ 200.31 million $ 9.14 million
Apr 15, 2 AM $ 2.84
+0.21%
$ 200.31 million $ 9.14 million
Apr 15, 1 AM $ 2.83
+0.17%
$ 199.89 million $ 9.18 million
Apr 15, 12 AM $ 2.83
+0.07%
$ 199.55 million $ 9.32 million
Apr 14, 11 PM $ 2.83
+0.48%
$ 199.4 million $ 9.53 million
Apr 14, 10 PM $ 2.81
-0.18%
$ 198.45 million $ 9.74 million
Apr 14, 9 PM $ 2.82
+0.05%
$ 198.8 million $ 10.02 million
Apr 14, 8 PM $ 2.82
-0.63%
$ 198.7 million $ 10.05 million